End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.72 EUR | 0.00% | +0.63% | +4.69% |
Current month | +2.09% | ||
1 month | +1.04% |
Quotes 5-day view
End-of-day quote BME13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 15.655 € | 15.6874 € | 15.7062 € | 15.7168 € | 15.7168 € |
Change | -0.04% | +0.21% | +0.12% | +0.07% | 0.00% |
Performance
1 week | +0.63% | ||
Current month | +2.09% | ||
1 month | +1.04% | ||
3 months | +3.55% | ||
6 months | +9.16% | ||
Current year | +4.69% | ||
1 year | +11.05% | ||
3 years | +12.26% | ||
5 years | +28.83% | ||
10 years | +33.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.69% | ||
2023 | +10.07% | ||
2022 | -6.58% | ||
2021 | +10.61% | ||
2020 | +3.94% | ||
2019 | +7.63% | ||
2018 | -6.05% | ||
2017 | +3.12% | ||
2016 | -3.33% | ||
2015 | +3.87% | ||
2014 | +5.57% | ||
2013 | +9.32% | ||
2012 | +2.04% | ||
2011 | +2.49% |
- Stock Market
- Equities
- S3603 Stock
- Quotes Hijar Inversiones SICAV, S.A.