HIGHWEALTH CONSTRUCTION CORP. Quotes Highwealth Construction Corp.
Equities
2542
TW0002542008
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 TWD | -2.44% |
|
+0.58% | +29.43% |
| 13/06 | Highwealth Construction Corp. Appoints Tsai-Feng Ho as New Audit Committee Member | CI |
| 13/06 | Highwealth Construction Corp. Appoints Tsai-Feng Ho as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.7 NT$ | 52.5 NT$ | 52.8 NT$ | 53.2 NT$ | 51.9 NT$ |
| Volume | 13 867 570 | 10 449 080 | 30 058 360 | 36 777 440 | 29 602 370 |
| Change | +0.19% | +1.55% | +0.57% | +0.76% | -2.44% |
| Opening | 51.50 | 51.70 | 52.80 | 52.30 | 53.10 |
| High | 52.30 | 52.70 | 53.20 | 54.70 | 53.50 |
| Low | 50.70 | 51.50 | 51.30 | 52.00 | 51.60 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.58% | ||
| Current month | +13.32% | ||
| 1 month | +17.02% | ||
| 3 months | +31.89% | ||
| 6 months | +29.75% | ||
| Current year | +29.43% | ||
| 1 year | +35.12% | ||
| 3 years | +44.06% | ||
| 5 years | +38.32% | ||
| 10 years | +100.78% |
Volumes
marketsDaily volume
29 602 370
Avg. Volume 20 sessions
19 033 677
Avg. Volume 20 sessions TWD
987 847 836.30
Avg. Volume 20 sessions USD
30 352 612.62
Record volume 1
200 009 488
Record volume 2
190 753 638
Record volume 3
189 126 047
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
95 984 444 575
Capitalization (USD)
2 949 218 044
Net sales (TWD)
44 067 193 000
Net sales (USD)
1 354 008 572
Highs and lows
1 week
51.30
54.70
1 month
43.9054.70
Current year
38.3054.70
1 year
37.7354.70
3 years
34.3654.70
5 years
24.6854.70
10 years
21.5254.70
Indicators
Moving average 5 days
52.42
Moving average 20 days
48.97
Moving average 50 days
46.15
Moving average 100 days
42.97
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
65.85
RSI 14 days
67.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +0.58% | +29.43% | +35.12% | 2.95B | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +1.54% | +1.41% | 0.00% | +23.56% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
| Average | +0.36% | -0.39% | +4.93% | +17.30% | ||
| Weighted average by Cap. | +0.44% | -0.48% | +5.08% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.43% | ||
| 2023 | +9.45% | ||
| 2022 | -4.14% | ||
| 2021 | +0.87% | ||
| 2020 | +8.93% | ||
| 2019 | +2.89% | ||
| 2018 | +6.38% | ||
| 2017 | -6.83% | ||
| 2016 | +19.79% | ||
| 2015 | -22.90% | ||
| 2014 | +52.14% | ||
| 2013 | +15.38% | ||
| 2012 | +0.41% | ||
| 2011 | -33.49% | ||
| 2010 | +38.41% | ||
| 2009 | +254.27% | ||
| 2008 | -49.83% | ||
| 2007 | -4.55% | ||
| 2006 | +87.67% | ||
| 2005 | +12.53% | ||
| 2004 | +130.51% | ||
| 2003 | +362.75% | ||
| 2002 | +32.81% | ||
| 2001 | -21.63% | ||
| 2000 | -69.38% | ||
| 1999 | -37.27% |
- Stock Market
- Equities
- 2542 Stock
- Quotes Highwealth Construction Corp.
