HIGHTIDE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 HKD | -7.80% |
|
-12.30% | -70.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.31 $ | 4.23 $ | 4.24 $ | 4.1 $ | 3.78 $ |
| Volume | 738 000 | 1 010 000 | 771 000 | 1 301 500 | 1 261 000 |
| Change | -3.79% | -1.86% | +0.24% | -3.30% | -7.80% |
| Opening | 4.47 | 4.58 | 4.21 | 4.20 | 4.05 |
| High | 4.47 | 4.59 | 4.50 | 4.20 | 4.05 |
| Low | 4.24 | 4.22 | 4.17 | 4.00 | 3.73 |
Performance
| 1 day | -7.80% | ||
| 1 week | -12.30% | ||
| Current month | -26.03% | ||
| 1 month | -41.49% | ||
| 3 months | -50.78% | ||
| Current year | -70.83% |
Volumes
marketsDaily volume
1 261 000
Estimated daily volume
1 261 000
Avg. Volume 20 sessions
1 757 357
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
6 642 809.46
Avg. Volume 20 sessions USD
850 505.47
Record volume 1
16 448 000
Record volume 2
9 194 500
Record volume 3
6 234 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
270 177 929
Capitalization (USD)
270 177 929
Net sales ()
0
Free-Float
11.99 %
Free-Float capitalization (HKD)
32 382 461
Free-Float capitalization (USD)
32 382 461
Average Daily Capital Traded
2.46%
Highs and lows
1 week
3.73
4.59
1 month
3.737.50
Current year
3.7313.18
1 year
3.7313.18
3 years
3.7313.18
5 years
3.7313.18
10 years
3.7313.18
Indicators
Moving average 5 days
4.27
Moving average 20 days
5.10
Moving average 50 days
5.30
Moving average 100 days
7.66
Price spread / (MMA5)
+13.02%
Price spread / (MMA20)
+35.03%
Price spread / (MMA50)
+40.19%
Price spread / (MMA100)
+102.58%
STIM
RSI 9 days
24.21
RSI 14 days
31.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.80% | -12.30% | -70.83% | - | 27Cr | ||
| +0.35% | -0.48% | +18.15% | +38.18% | 12TCr | ||
| +0.97% | +3.35% | +18.02% | +32.37% | 11TCr | ||
| -0.64% | +2.28% | +4.40% | -0.42% | 2.29TCr | ||
| -2.28% | +3.98% | -9.86% | -18.80% | 1.7TCr | ||
| -1.66% | -6.37% | -16.47% | -31.87% | 1.69TCr | ||
| -2.89% | +3.09% | -39.94% | -39.14% | 1.69TCr | ||
| -0.59% | +0.36% | +2.80% | +38.78% | 1.36TCr | ||
| -1.73% | -0.39% | +27.39% | -5.83% | 1.16TCr | ||
| +3.72% | +12.44% | +106.26% | +219.60% | 1.03TCr | ||
| -1.45% | +2.78% | +16.15% | +42.60% | 793.55Cr | ||
| -2.79% | -6.85% | -29.45% | -39.42% | 773.79Cr | ||
| -0.13% | +3.79% | -2.04% | +22.13% | 756.75Cr | ||
| -0.16% | -6.95% | +1.34% | +38.21% | 732.01Cr | ||
| -1.00% | -0.64% | -9.38% | +13.88% | 633.27Cr | ||
| -0.24% | -2.65% | +33.93% | +41.51% | 630.01Cr | ||
| Average | -1.24% | +0.00% | +3.15% | +23.45% | ||
| Weighted average by Cap. | -0.53% | +1.14% | +12.17% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2443c59913.KdeL3EfwnvHN2p14sAMaaYiO2ApVt5uFPZNH5mRMt7c.f-Dqq3Gp0KO0kq8a6DdANrHA61AB887ver4Tsz4e__NAnMa4A7jYqZy--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:12 pm | 3.78 | 24,500 | 1,075,500 |
| 01:29:52 pm | 3.74 | 2,000 | 1,051,000 |
| 01:29:47 pm | 3.74 | 5,000 | 1,049,000 |
| 01:29:38 pm | 3.73 | 24,000 | 1,044,000 |
| 01:29:38 pm | 3.73 | 1,000 | 1,020,000 |
| 01:29:24 pm | 3.74 | 2,500 | 1,019,000 |
| 01:29:04 pm | 3.75 | 3,500 | 1,016,500 |
| 01:28:38 pm | 3.75 | 4,500 | 1,013,000 |
| 01:28:04 pm | 3.75 | 4,000 | 1,008,500 |
| 01:28:04 pm | 3.75 | 3,000 | 1,004,500 |
Monthly variations
Annual change
| 2024 | -68.36% | ||
| 2023 | +4.68% |
- Stock Market
- Equities
- 2511 Stock
- Quotes HighTide Therapeutics, Inc.
