HIGHTECH PAYMENT SYSTEMS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 MAD | 0.00% |
|
-1.87% | -15.59% |
| 24/05 | Hightech Payment Systems S.A. and HPS agreed to acquire CR2 Ltd. | CI |
| 25/03 | Hightech Payment Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 530 MAD | 521 MAD | 523 MAD | 525 MAD | 525 MAD |
| Volume | 969 | 571 | 23 991 | 54 777 | 282 |
| Change | -0.93% | -1.70% | +0.38% | +0.38% | 0.00% |
| Opening | 540.00 | 531.00 | 529.90 | 526.00 | 525.00 |
| High | 540.00 | 531.00 | 530.00 | 530.00 | 528.80 |
| Low | 530.00 | 521.00 | 522.00 | 523.30 | 520.00 |
Performance
| 1 week | -1.87% | ||
| Current month | -4.55% | ||
| 1 month | -7.08% | ||
| 3 months | -9.48% | ||
| 6 months | -15.72% | ||
| Current year | -15.59% | ||
| 1 year | -10.87% | ||
| 3 years | -20.45% | ||
| 5 years | +55.88% | ||
| 10 years | +1,186.76% |
Volumes
marketsDaily volume
282
Avg. Volume 20 sessions
7 470
Avg. Volume 20 sessions MAD
3 921 750.00
Avg. Volume 20 sessions USD
393 590.75
Record volume 1
551 929
Record volume 2
461 780
Record volume 3
340 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
3 895 768 296
Capitalization (USD)
390 983 202
Net sales (MAD)
1 191 461 460
Net sales (USD)
119 576 264
Number of employees
792
Sales / Employee (MAD)
1 504 371
Sales / Employee (USD)
150 980
Free-Float
65.11 %
Free-Float capitalization (MAD)
2 536 376 771
Free-Float capitalization (USD)
254 553 309
Average Daily Capital Traded
0.1%
Highs and lows
1 week
520.00
531.00
1 month
520.00570.00
Current year
520.00628.00
1 year
520.00670.00
3 years
520.00719.50
5 years
256.80719.50
10 years
34.41719.50
Indicators
Moving average 5 days
524.80
Moving average 20 days
540.56
Moving average 50 days
551.31
Moving average 100 days
571.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
37.45
RSI 14 days
39.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.87% | -15.59% | -10.87% | 391M | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 233B | ||
| +1.41% | +4.96% | +11.33% | +43.35% | 159B | ||
| -0.13% | +2.95% | +19.40% | +44.00% | 60.77B | ||
| +2.06% | +5.50% | +30.16% | +92.31% | 36.51B | ||
| +0.94% | +2.69% | +2.32% | +13.21% | 29.86B | ||
| -6.43% | -3.06% | +127.72% | +341.73% | 27.06B | ||
| +1.99% | +9.10% | +33.08% | +30.97% | 21.61B | ||
| -1.03% | +0.29% | +40.28% | +14.76% | 14.28B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.78B | ||
| +1.04% | +0.06% | +5.59% | +7.45% | 13.53B | ||
| +0.40% | +1.94% | -10.11% | +20.01% | 12.53B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.51B | ||
| +0.83% | +0.87% | +27.02% | +83.47% | 11.34B | ||
| -2.15% | -3.45% | -21.48% | -25.00% | 10.87B | ||
| +1.25% | +1.37% | -10.08% | +3.36% | 10.79B | ||
| Average | -0.00% | +2.20% | +17.84% | +47.85% | ||
| Weighted average by Cap. | +0.64% | +4.13% | +25.88% | +56.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -4.31% | ||
| 2022 | -4.13% | ||
| 2021 | +4.47% | ||
| 2020 | +73.07% | ||
| 2019 | +45.12% | ||
| 2018 | +53.90% | ||
| 2017 | +116.65% | ||
| 2016 | +58.49% | ||
| 2015 | +31.42% | ||
| 2014 | +6.31% | ||
| 2013 | +40.00% | ||
| 2012 | -31.25% | ||
| 2011 | -53.50% | ||
| 2010 | +27.78% | ||
| 2009 | +7.37% | ||
| 2008 | -60.96% | ||
| 2007 | -27.29% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hightech Payment Systems S.A.
