Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.77 CAD | 0.00% | +1.32% | +75.00% |
09/05 | Highlander Silver Corp. announced that it has received CAD 9.2314 million in funding | CI |
30/04 | Highlander Silver Corp. announced that it expects to receive CAD 9.2314 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.75 $ | 0.76 $ | 0.81 $ | 0.77 $ |
Volume | 55 000 | 6 540 | 105 500 | 61 201 |
Change | 0.00% | +1.33% | +6.58% | -4.94% |
Opening | 0.75 | 0.76 | 0.76 | 0.79 |
High | 0.76 | 0.76 | 0.85 | 0.79 |
Low | 0.74 | 0.76 | 0.76 | 0.72 |
Performance
1 week | +1.32% | ||
Current month | +13.24% | ||
1 month | +57.14% | ||
3 months | +69.23% | ||
6 months | +185.19% | ||
Current year | +75.00% | ||
1 year | +208.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.32% | +75.00% | +208.00% | 4.58Cr | ||
+4.30% | +14.59% | +13.14% | -41.72% | 508.01Cr | ||
+5.53% | +9.38% | -4.94% | -36.49% | 366.26Cr | ||
+0.98% | +2.59% | +7.66% | -1.34% | 162.9Cr | ||
+0.88% | +7.25% | +44.65% | +35.16% | 134.88Cr | ||
-.--% | -0.05% | - | - | 88Cr | ||
-1.64% | -9.89% | +21.72% | +2.22% | 85Cr | ||
+2.86% | +7.72% | +24.19% | +29.33% | 61Cr | ||
0.00% | -4.63% | -28.34% | -37.82% | 54Cr | ||
+4.08% | -.--% | -.--% | +21.43% | 16Cr | ||
+4.23% | +21.31% | +27.59% | +1.37% | 13Cr | ||
0.00% | +5.56% | +50.00% | +26.67% | 13Cr | ||
-3.85% | +5.63% | +36.36% | +2.74% | 12Cr | ||
+2.47% | +4.32% | +5.45% | -24.68% | 11Cr | ||
+0.81% | +0.23% | +22.64% | +38.41% | 9.97Cr | ||
+1.18% | -2.29% | +22.54% | +12.83% | 9.6Cr | ||
Average | +1.35% | +5.41% | +21.18% | +15.74% | ||
Weighted average by Cap. | +2.99% | +6.98% | +11.10% | -19.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +75.00% | ||
2023 | +83.33% | ||
2022 | -58.62% | ||
2021 | +5.45% |
- Stock Market
- Equities
- HSLV Stock
- Quotes Highlander Silver Corp.