HIGHLAND FUNDS I - HIGHLAND OPPORTUNITIES AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 USD | +1.26% |
|
+1.26% | -16.12% |
| 1 week | +1.26% | ||
| Current month | -8.25% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.54 $ | 6.48 $ | 6.37 $ | 6.45 $ |
| Volume | 184 401 | 187 586 | 165 981 | 256 235 |
| Change | +0.62% | -0.92% | -1.70% | +1.26% |
| Opening | 6.43 | 6.50 | 6.43 | 6.37 |
| High | 6.58 | 6.60 | 6.47 | 6.53 |
| Low | 6.41 | 6.46 | 6.37 | 6.33 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | -8.25% | ||
| 1 month | -8.25% | ||
| 3 months | -9.79% | ||
| 6 months | -7.86% | ||
| Current year | -16.12% | ||
| 1 year | -25.26% | ||
| 3 years | -43.86% | ||
| 5 years | -52.47% |
Volumes
marketsDaily volume
256 235
Estimated daily volume
256 235
Avg. Volume 20 sessions
188 084
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 213 141.80
Record volume 1
4 640 164
Record volume 2
3 013 268
Record volume 3
2 991 310
Basic data
Capitalization (USD)
0
Highs and lows
1 week
6.33
6.60
1 month
6.306.92
Current year
5.927.98
1 year
5.929.38
3 years
5.9212.26
5 years
5.9214.00
10 years
5.9216.60
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.62
Moving average 50 days
6.48
Moving average 100 days
6.99
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
36.82
RSI 14 days
41.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a18d4c44cff643531376ff7c78ef8.XLdkuaT-Y5hQo_R1NZCNUxHcScL3zmoSfeRR7v2lbzU.LfpcgN2qUdonyZlGB-LbI2KYLJPP-VJbN4E9nLP2BVsb_Bf66chaqTjCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.45 | 210 | 247,067 |
| 01:29:58 am | 6.43 | 100 | 246,857 |
| 01:29:57 am | 6.43 | 403 | 246,757 |
| 01:29:56 am | 6.43 | 100 | 246,354 |
| 01:29:52 am | 6.43 | 200 | 246,254 |
| 01:29:51 am | 6.43 | 233 | 246,054 |
| 01:29:26 am | 6.43 | 429 | 245,821 |
| 01:28:03 am | 6.43 | 100 | 245,392 |
| 01:22:34 am | 6.44 | 100 | 245,292 |
| 01:22:32 am | 6.445 | 300 | 245,192 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -25.34% | ||
| 2022 | -6.28% | ||
| 2021 | +6.91% | ||
| 2020 | -17.30% | ||
| 2019 | -2.89% | ||
| 2018 | -17.42% | ||
| 2017 | -0.93% |
- Stock Market
- Equities
- HFRO Stock
- HFRO Stock
- Quotes Highland Funds I - Highland Opportunities and Income Fund
