HIGHGLD MNG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | +2.15% |
|
+5.68% | -29.10% |
| 31/05 | HighGold Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/05 | Transcript : Contango Ore, Inc., HighGold Mining Inc. - M&A Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0 $ | 0.465 $ | 0.475 $ |
| Volume | 11 728 | 37 059 | 405 | 14 000 | 48 960 |
| Change | +6.82% | -1.06% | -100.00% | +∞% | +2.15% |
| Opening | 0.45 | 0.48 | 0.00 | 0.47 | 0.46 |
| High | 0.47 | 0.48 | 0.00 | 0.47 | 0.5 |
| Low | 0.44 | 0.47 | 0.00 | 0.47 | 0.46 |
Performance
| 1 day | +2.15% | ||
| Current month | -29.10% | ||
| Current year | -29.10% | ||
| 3 years | -67.24% |
Volumes
marketsDaily volume
48 960
Estimated daily volume
48 960
Avg. Volume 20 sessions
40 287
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
19 136.33
Avg. Volume 20 sessions USD
14 023.86
Record volume 1
2 350 552
Record volume 2
2 322 901
Record volume 3
1 950 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 346 858
Capitalization (USD)
30 346 858
Net sales ()
0
Free-Float
97.57 %
Free-Float capitalization (CAD)
29 610 767
Free-Float capitalization (USD)
29 610 767
Average Daily Capital Traded
0.06%
Highs and lows
3 years
0.46
2.08
5 years
0.463.14
10 years
0.463.14
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.39
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
11.26
RSI 14 days
16.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +5.68% | -29.10% | - | 30.35M | ||
| +2.44% | +6.31% | +7.54% | +5.60% | 50B | ||
| +2.57% | +6.73% | +27.26% | +41.55% | 33.97B | ||
| +0.38% | +4.21% | -0.67% | +7.26% | 30.56B | ||
| +1.89% | +6.02% | +16.34% | +33.87% | 24.88B | ||
| +10.59% | +14.72% | +54.25% | - | 10.88B | ||
| +1.85% | +1.32% | +43.89% | +82.88% | 10.23B | ||
| -0.31% | -1.46% | -6.08% | +0.87% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.53% | +4.67% | +8.30% | +14.41% | 8.51B | ||
| +1.48% | +5.27% | +26.77% | +45.18% | 6.52B | ||
| +4.13% | +15.46% | +50.77% | +42.41% | 6.13B | ||
| +4.79% | +13.15% | +29.62% | +35.83% | 3.93B | ||
| +1.61% | +2.97% | +25.82% | +31.63% | 3.6B | ||
| +1.60% | +3.54% | -9.31% | -19.15% | 3.59B | ||
| +1.65% | +6.88% | +25.58% | +61.07% | 3.18B | ||
| Average | +2.49% | +3.55% | +16.94% | +27.39% | ||
| Weighted average by Cap. | +2.24% | +3.71% | +16.19% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4204868db26f5.DFmz5PftcqiKs3RcenEEbdQRRZJT7mwJudCuL26FuRo.ai7Wr4O6HsTj_C4aLDlLOeZnAt5r3i1ZiZSXYkPy4S5LYIqIoqRfn9XZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:19 am | 0.475 | 500 | 48,000 |
| 11:19:07 pm | 0.48 | 500 | 47,500 |
| 11:19:07 pm | 0.48 | 5,000 | 47,000 |
| 11:12:50 pm | 0.48 | 4,000 | 42,000 |
| 09:05:34 pm | 0.485 | 2,000 | 38,000 |
| 08:46:14 pm | 0.5 | 7,000 | 36,000 |
| 08:46:14 pm | 0.495 | 9,000 | 29,000 |
| 08:45:49 pm | 0.48 | 2,000 | 20,000 |
| 08:05:50 pm | 0.46 | 500 | 18,000 |
| 08:05:50 pm | 0.46 | 2,500 | 17,500 |
Monthly variations
Annual change
| 2023 | -2.90% | ||
| 2022 | -46.92% | ||
| 2021 | -41.70% | ||
| 2020 | +71.54% | ||
| 2019 | +44.44% |
- Stock Market
- Equities
- HIGH Stock
- HIGH Stock
- Quotes HIGHGLD MNG
