HIGHFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 AUD | -1.67% |
|
-3.28% | -10.61% |
| 30/04 | Highfield Resources Signs Civil Works Contract for Spanish Potash Project | MT |
| 26/03 | Highfield Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.3 $ | 0.295 $ | 0.295 $ |
| Volume | 139 242 | 116 829 | 82 275 | 95 518 | 95 518 |
| Change | +1.69% | 0.00% | 0.00% | -1.67% | -1.67% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.32 | 0.30 | 0.30 | 0.31 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -22.37% | ||
| 3 months | -1.67% | ||
| 6 months | -13.24% | ||
| Current year | -10.61% | ||
| 1 year | -39.80% | ||
| 3 years | -64.88% | ||
| 5 years | -59.03% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
95 518
Estimated daily volume
95 518
Avg. Volume 20 sessions
301 070
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
88 815.65
Avg. Volume 20 sessions USD
58 407.84
Record volume 1
8 264 866
Record volume 2
7 575 648
Record volume 3
6 712 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 798 796
Capitalization (USD)
77 798 796
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
50.72 %
Free-Float capitalization (AUD)
25 947 556
Free-Float capitalization (USD)
39 456 164
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.29
0.32
1 month
0.280.41
Current year
0.280.46
1 year
0.280.63
3 years
0.281.30
5 years
0.241.30
10 years
0.242.08
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
34.50
RSI 14 days
35.68
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.28% | -10.61% | -39.80% | 77.8M | ||
| -1.22% | +5.40% | +18.57% | -1.34% | 40.09B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.23B | ||
| -2.86% | +12.24% | +2.84% | -42.09% | 8.33B | ||
| +0.46% | -3.51% | +0.32% | +2.36% | 6.38B | ||
| -1.70% | +1.82% | -1.32% | -19.87% | 6.36B | ||
| -3.49% | -1.70% | -5.22% | +5.11% | 5.85B | ||
| -1.86% | +4.49% | +35.64% | +13.89% | 5.48B | ||
| -0.69% | -5.31% | -15.96% | +109.53% | 5.29B | ||
| +0.77% | -5.69% | -18.61% | -33.10% | 4.27B | ||
| -3.86% | -2.49% | +4.38% | -8.32% | 3.92B | ||
| -0.46% | -8.75% | +1.50% | -7.00% | 3.81B | ||
| -0.14% | -2.01% | -2.59% | +30.16% | 2.91B | ||
| -1.78% | -1.57% | -3.53% | -21.85% | 2.71B | ||
| +0.56% | -5.51% | -11.40% | -26.74% | 2.71B | ||
| -1.40% | +0.95% | -10.17% | -20.30% | 2.46B | ||
| Average | -1.18% | +0.65% | -1.01% | -3.71% | ||
| Weighted average by Cap. | -1.19% | +3.16% | +6.36% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63f9b1fcdd3a7c03c68fb7.lpZO5X_-ElBjh8Wdp98-rrZY1-KuHhDfKVugZv0NPIw.0aQglCvLfwVS44zp7alo4swsk9CYXWSvayLONIpZZsGk_hiqM5RBJTDPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 0.295 | 1 | 95,336 |
| 11:40:05 am | 0.295 | 2,599 | 95,335 |
| 11:16:34 am | 0.295 | 14 | 92,736 |
| 11:11:33 am | 0.295 | 3 | 92,722 |
| 11:06:21 am | 0.295 | 11 | 92,719 |
| 11:04:15 am | 0.29 | 4 | 92,708 |
| 11:01:18 am | 0.295 | 21 | 92,704 |
| 10:56:31 am | 0.295 | 29 | 92,683 |
| 10:51:29 am | 0.295 | 20 | 92,654 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -43.10% | ||
| 2022 | -35.56% | ||
| 2021 | +29.50% | ||
| 2020 | +2.21% | ||
| 2019 | +5.43% | ||
| 2018 | -37.07% | ||
| 2017 | -22.93% | ||
| 2016 | -17.90% | ||
| 2015 | +157.14% | ||
| 2014 | +90.91% | ||
| 2013 | +32.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- HFR Stock
- Quotes Highfield Resources Limited