HIGHER EDUCATIONAL AND VOCATIONAL BOOK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 VND | -4.76% |
|
-.--% | -.--% |
Performance
| 1 day | -4.76% | ||
| 1 year | -14.29% | ||
| 3 years | +122.22% | ||
| 5 years | +188.46% | ||
| 10 years | +129.01% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions VND
5 190 000.00
Avg. Volume 20 sessions USD
202.41
Record volume 1
510 100
Record volume 2
164 990
Record volume 3
150 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
30 219 230 769
Capitalization (USD)
1 178 550
Net sales (VND)
23 972 010 923
Net sales (USD)
934 908
Free-Float
24.06 %
Free-Float capitalization (VND)
7 269 235 962
Free-Float capitalization (USD)
283 500
Average Daily Capital Traded
0.02%
Highs and lows
1 year
30 000.00
31 500.00
3 years
11 200.0051 000.00
5 years
9 600.0051 000.00
10 years
9 600.0051 000.00
Indicators
Moving average 5 days
33 560.00
Moving average 20 days
38 330.00
Moving average 50 days
32 050.00
Moving average 100 days
24 094.00
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
+27.77%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
30.50
RSI 14 days
39.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -.--% | -.--% | -14.29% | 1.18M | ||
| -5.84% | -3.52% | +37.53% | +21.35% | 3.71B | ||
| +1.58% | +3.95% | +21.85% | -0.25% | 3B | ||
| 0.00% | +7.09% | +20.55% | -7.53% | 2.82B | ||
| -0.91% | +0.63% | -16.01% | -49.60% | 2.26B | ||
| +1.32% | +4.18% | -19.63% | -6.30% | 2.08B | ||
| +5.84% | +9.34% | +9.50% | -28.81% | 2.05B | ||
| +2.22% | +4.38% | -20.30% | -57.63% | 1.69B | ||
| +1.95% | +7.56% | +18.40% | -22.89% | 1.62B | ||
| +0.45% | +8.88% | -23.83% | +39.26% | 1.09B | ||
| +1.27% | -1.38% | -9.15% | -12.00% | 966M | ||
| +1.64% | +4.65% | -1.59% | -20.79% | 677M | ||
| -0.23% | +3.21% | -11.51% | -34.11% | 675M | ||
| -2.39% | -0.88% | +4.66% | +10.86% | 625M | ||
| +0.50% | +2.30% | -10.51% | -27.14% | 576M | ||
| -0.60% | +10.41% | -13.13% | -31.00% | 544M | ||
| Average | +0.13% | +2.85% | -0.82% | -15.05% | ||
| Weighted average by Cap. | +0.16% | +3.60% | +6.03% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -16.43% | ||
| 2022 | +26.41% | ||
| 2021 | +101.42% | ||
| 2020 | +18.49% | ||
| 2019 | +2.59% | ||
| 2018 | -10.08% | ||
| 2017 | -11.03% | ||
| 2016 | +16.00% | ||
| 2015 | -7.41% | ||
| 2014 | +8.00% | ||
| 2013 | -.--% | ||
| 2012 | +60.26% | ||
| 2011 | -34.45% | ||
| 2010 | -18.49% | ||
| 2009 | +14.06% | ||
| 2008 | -27.68% |
- Stock Market
- Equities
- HEV Stock
- Quotes Higher Educational and Vocational Book
