HIGH-TEK HARNESS ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 TWD | -3.47% |
|
+11.65% | -7.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.45 NT$ | 12.4 NT$ | 13.6 NT$ | 14.4 NT$ | 13.9 NT$ |
| Volume | 144 676 | 275 552 | 1 462 258 | 3 266 474 | 1 308 257 |
| Change | 0.00% | -0.40% | +9.68% | +5.88% | -3.47% |
| Opening | 12.55 | 12.50 | 13.20 | 13.70 | 14.45 |
| High | 12.55 | 12.55 | 13.60 | 14.75 | 14.45 |
| Low | 12.45 | 12.30 | 13.05 | 13.55 | 13.85 |
Performance
| 1 day | -3.47% | ||
| 1 week | +11.65% | ||
| Current month | +7.34% | ||
| 1 month | +11.65% | ||
| 3 months | -3.47% | ||
| 6 months | -12.30% | ||
| Current year | -7.95% | ||
| 1 year | -33.49% | ||
| 3 years | +9.88% | ||
| 5 years | -29.97% | ||
| 10 years | +79.35% |
Volumes
marketsDaily volume
1 308 257
Avg. Volume 20 sessions
622 626
Avg. Volume 20 sessions TWD
8 654 501.40
Avg. Volume 20 sessions USD
269 509.83
Record volume 1
1 369 791 879
Record volume 2
1 069 488 191
Record volume 3
886 367 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 744 180 983
Capitalization (USD)
54 315 540
Net sales (TWD)
5 037 518 000
Net sales (USD)
156 873 348
Number of employees
1 916
Sales / Employee (TWD)
2 629 185
Sales / Employee (USD)
81 875
Free-Float
80.05 %
Free-Float capitalization (TWD)
1 396 197 555
Free-Float capitalization (USD)
43 478 988
Average Daily Capital Traded
0.5%
Highs and lows
1 week
12.30
14.75
1 month
11.9014.75
Current year
11.9015.20
1 year
11.9021.10
3 years
11.4021.40
5 years
9.2329.70
10 years
4.0529.70
Indicators
Moving average 5 days
13.35
Moving average 20 days
12.65
Moving average 50 days
12.70
Moving average 100 days
13.68
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
67.56
RSI 14 days
63.54
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +11.65% | -7.95% | -33.49% | 54.32M | ||
| -5.06% | -11.10% | -10.20% | +5.63% | 902M | ||
| -3.01% | -0.36% | -5.13% | -28.58% | 769M | ||
| -0.93% | +2.81% | -4.07% | -12.68% | 606M | ||
| -0.48% | +2.48% | +55.64% | +23.21% | 518M | ||
| +9.96% | +12.45% | +115.01% | +325.11% | 413M | ||
| -0.98% | -4.80% | -27.50% | -27.62% | 246M | ||
| -5.08% | -22.76% | -58.21% | -60.98% | 197M | ||
| 0.00% | -7.69% | -0.28% | -34.31% | 166M | ||
| +4.05% | +2.86% | +39.00% | +58.59% | 74.38M | ||
| -3.45% | +0.72% | -6.04% | -34.90% | 68.86M | ||
| Average | -0.77% | -1.07% | +8.21% | +16.36% | ||
| Weighted average by Cap. | -1.23% | -1.76% | +11.08% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +5.23% | ||
| 2022 | -29.66% | ||
| 2021 | +6.53% | ||
| 2020 | +3.23% | ||
| 2019 | +24.50% | ||
| 2018 | -38.17% | ||
| 2017 | +89.76% | ||
| 2016 | +109.92% | ||
| 2015 | -41.83% | ||
| 2014 | +43.85% | ||
| 2013 | +4.03% | ||
| 2012 | -4.79% | ||
| 2011 | -56.93% | ||
| 2010 | -32.87% | ||
| 2009 | +147.01% | ||
| 2008 | -60.83% | ||
| 2007 | -2.42% | ||
| 2006 | -28.81% | ||
| 2005 | +266.42% | ||
| 2004 | -47.51% | ||
| 2003 | -5.36% |
- Stock Market
- Equities
- 3202 Stock
- Quotes High-Tek Harness Enterprise Co., Ltd.