HIGH TECH PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,660 KRW | +4.83% |
|
+12.52% | +46.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12100 ₩ | 12010 ₩ | 12090 ₩ | 13030 ₩ | 13660 ₩ | 13,660 ₩ |
| Volume | 79 429 | 52 276 | 104 129 | 213 561 | 368 158 | 368 158 |
| Change | -0.33% | -0.74% | +0.67% | +7.78% | +4.83% | +4.83% |
| Opening | 12,350.00 | 12,050.00 | 11,900.00 | 12,000.00 | 13,030.00 | 13,030 |
| High | 12,350.00 | 12,250.00 | 12,410.00 | 13,030.00 | 13,840.00 | 13,840 |
| Low | 11,610.00 | 11,600.00 | 11,850.00 | 11,930.00 | 12,810.00 | 12,810 |
Performance
| 1 day | +4.83% | ||
| 1 week | +12.52% | ||
| Current month | +29.36% | ||
| 1 month | +43.34% | ||
| 3 months | +52.12% | ||
| 6 months | +47.62% | ||
| Current year | +46.41% | ||
| 1 year | +50.11% | ||
| 3 years | +27.66% | ||
| 5 years | +50.66% | ||
| 10 years | +38.92% |
Volumes
marketsDaily volume
368 158
Avg. Volume 20 sessions
126 642
Avg. Volume 20 sessions KRW
1 729 929 720.00
Avg. Volume 20 sessions USD
1 283 607.85
Record volume 1
9 474 235
Record volume 2
5 023 923
Record volume 3
4 318 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
137 980 888 140
Capitalization (USD)
102 381 819
Net sales (KRW)
76 772 140 700
Net sales (USD)
56 964 928
Number of employees
65
Sales / Employee (KRW)
1 181 109 857
Sales / Employee (USD)
876 384
Free-Float
54.85 %
Free-Float capitalization (KRW)
75 677 944 366
Free-Float capitalization (USD)
56 153 035
Average Daily Capital Traded
1.25%
Highs and lows
1 week
11 600.00
13 840.00
1 month
9 320.0013 840.00
Current year
7 880.0013 840.00
1 year
7 880.0013 840.00
3 years
5 740.0015 900.00
5 years
4 406.6719 633.33
10 years
4 406.6719 633.33
Indicators
Moving average 5 days
12 578.00
Moving average 20 days
11 209.00
Moving average 50 days
10 282.40
Moving average 100 days
9 686.80
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-17.94%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
89.94
RSI 14 days
85.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +12.52% | +46.41% | +50.11% | 102M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | +2.44% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +1.30% | +13.88% | +33.56% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.41% | +0.30% | +17.35% | +47.73% | ||
| Weighted average by Cap. | +0.31% | +0.52% | +19.56% | +50.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.41% | ||
| 2023 | +28.39% | ||
| 2022 | -20.44% | ||
| 2021 | -25.75% | ||
| 2020 | +63.27% | ||
| 2019 | -35.06% | ||
| 2018 | +47.46% | ||
| 2017 | -20.81% | ||
| 2016 | +1.71% | ||
| 2015 | +6.16% | ||
| 2014 | +4.15% | ||
| 2013 | -15.06% | ||
| 2012 | -35.27% | ||
| 2011 | +28.88% | ||
| 2010 | +35.51% |
- Stock Market
- Equities
- A106190 Stock
- Quotes High Tech Pharm Co., Ltd.
