HIGH ENERGY BATTERIES (INDIA) LIMITED Quotes High Energy Batteries (India) Limited
Equities
HIGHENE6
INE783E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771.8 INR | +0.93% |
|
-0.77% | +37.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 709.15 ₹ | 754.95 ₹ | 764.65 ₹ | 771.75 ₹ |
| Volume | 65 676 | 22 485 | 21 775 | 12 093 |
| Change | -9.86% | +6.46% | +1.28% | +0.93% |
| Opening | 799.85 | 710.00 | 773.70 | 778.75 |
| High | 799.85 | 764.85 | 794.00 | 779.00 |
| Low | 708.10 | 675.00 | 756.25 | 766.05 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -3.21% | ||
| 3 months | +32.89% | ||
| 6 months | +35.51% | ||
| Current year | +37.69% | ||
| 1 year | +74.07% | ||
| 3 years | +202.72% | ||
| 5 years | +1,930.39% | ||
| 10 years | +2,885.49% |
Volumes
marketsDaily volume
12 093
Estimated daily volume
12 093
Avg. Volume 20 sessions
25 551
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
19 718 984.25
Avg. Volume 20 sessions USD
236 154.56
Record volume 1
676 275
Record volume 2
588 340
Record volume 3
292 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 917 556 363
Capitalization (USD)
82 844 655
Net sales (INR)
928 290 000
Net sales (USD)
11 117 201
Number of employees
97
Sales / Employee (INR)
9 570 000
Sales / Employee (USD)
114 610
Free-Float
45.16 %
Free-Float capitalization (INR)
3 124 284 747
Free-Float capitalization (USD)
37 416 434
Average Daily Capital Traded
0.29%
Highs and lows
1 week
675.00
800.00
1 month
675.00861.40
Current year
516.901 058.80
1 year
424.001 058.80
3 years
228.001 058.80
5 years
28.341 058.80
10 years
22.801 058.80
Indicators
Moving average 5 days
757.45
Moving average 20 days
788.37
Moving average 50 days
776.36
Moving average 100 days
683.64
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
45.23
RSI 14 days
46.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.77% | +37.69% | +74.07% | 82.84M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| Average | -0.12% | -2.58% | +13.88% | +34.86% | ||
| Weighted average by Cap. | -0.15% | -2.53% | +15.24% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd4524e51d99326506635ad5c77d2.HbSKp9nEvX85muizFKH2uZkGbYgoXzvGwjQVzty2vLE.Tvbj8Yic3CVd9JqAR4yBgcxqD81KG2qQskJW_L_d_f5E3b_iq6PUCg3X0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 775 | 10 | 12,093 |
| 03:29:28 pm | 775 | 5 | 12,083 |
| 03:29:27 pm | 775 | 1 | 12,078 |
| 03:29:18 pm | 775 | 1 | 12,077 |
| 03:28:53 pm | 775 | 28 | 12,076 |
| 03:28:09 pm | 769 | 14 | 12,048 |
| 03:28:09 pm | 769 | 1 | 12,034 |
| 03:27:51 pm | 769 | 10 | 12,033 |
| 03:27:39 pm | 770 | 2 | 12,023 |
Monthly variations
Annual change
| 2024 | +37.69% | ||
| 2023 | +74.67% | ||
| 2022 | -14.94% | ||
| 2021 | +197.96% | ||
| 2020 | +163.88% | ||
| 2019 | -18.68% | ||
| 2018 | -23.27% | ||
| 2017 | +88.46% | ||
| 2016 | +35.01% | ||
| 2015 | -17.93% | ||
| 2014 | +26.97% | ||
| 2013 | -2.13% | ||
| 2012 | +89.94% | ||
| 2011 | -20.41% | ||
| 2010 | -23.82% | ||
| 2009 | +12.55% | ||
| 2008 | -73.24% | ||
| 2007 | -24.02% | ||
| 2006 | +64.96% | ||
| 2005 | +79.29% | ||
| 2004 | +15.18% | ||
| 2003 | +370.09% | ||
| 2002 | -39.59% | ||
| 2001 | -17.00% | ||
| 2000 | +7.69% | ||
| 1999 | +32.65% | ||
| 1998 | +22.50% | ||
| 1997 | -63.64% | ||
| 1996 | +6.80% | ||
| 1995 | +9.57% |
- Stock Market
- Equities
- HIGHENE6 Stock
- Quotes High Energy Batteries (India) Limited
