HIGASHI TWENTY ONE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 JPY | -1.98% |
|
-4.20% | +13.56% |
| 2023 | Higashi Twenty One Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Higashi Twenty One Co., Ltd. completed the acquisition of Tabito Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1300 ¥ | 1285 ¥ | 1269 ¥ | 1265 ¥ | 1,240 ¥ |
| Volume | 32 200 | 23 100 | 8 200 | 3 400 | 8 300 |
| Change | +1.17% | -1.15% | -1.25% | -0.32% | -1.98% |
| Opening | 1,299.00 | 1,250.00 | 1,281.00 | 1,263.00 | 1,262 |
| High | 1,340.00 | 1,312.00 | 1,281.00 | 1,278.00 | 1,274 |
| Low | 1,265.00 | 1,250.00 | 1,255.00 | 1,263.00 | 1,231 |
Performance
| 1 day | -2.69% | ||
| 1 week | -4.20% | ||
| Current month | -3.15% | ||
| 1 month | -3.30% | ||
| 3 months | +7.32% | ||
| 6 months | +16.90% | ||
| Current year | +13.56% | ||
| 1 year | +29.58% | ||
| 3 years | +86.23% | ||
| 5 years | +175.39% | ||
| 10 years | +380.86% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
17 407
Avg. Volume 20 sessions
8 575
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
10 633 000.00
Avg. Volume 20 sessions USD
69 050.70
Record volume 1
2 617 000
Record volume 2
582 100
Record volume 3
494 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 458 399 446
Capitalization (USD)
106 880 846
Net sales (JPY)
34 807 000 000
Net sales (USD)
226 036 658
Number of employees
1 394
Sales / Employee (JPY)
24 969 154
Sales / Employee (USD)
162 150
Free-Float
60.04 %
Free-Float capitalization (JPY)
9 948 483 907
Free-Float capitalization (USD)
64 605 454
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 231.00
1 340.00
1 month
1 221.001 340.00
Current year
1 084.001 340.00
1 year
885.001 340.00
3 years
571.001 340.00
5 years
408.001 340.00
10 years
250.501 340.00
Indicators
Moving average 5 days
1 287.20
Moving average 20 days
1 270.10
Moving average 50 days
1 253.14
Moving average 100 days
1 205.48
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
46.83
RSI 14 days
49.76
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.20% | +13.56% | +29.58% | 107M | ||
| -1.10% | -1.28% | +2.48% | +4.34% | 80.49B | ||
| -0.91% | -1.97% | +4.86% | -1.56% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.62% | +1.88% | +30.22% | +139.77% | 13.06B | ||
| -0.01% | +1.89% | -3.76% | +12.03% | 13.03B | ||
| -0.62% | +2.94% | -3.52% | -16.67% | 9.82B | ||
| +0.91% | +3.33% | -13.39% | -11.41% | 8B | ||
| -0.73% | -0.87% | -10.72% | -2.38% | 7.44B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.47B | ||
| +1.06% | +2.22% | +11.45% | +57.87% | 5.56B | ||
| -0.13% | -1.95% | -0.92% | +7.57% | 4.61B | ||
| 0.00% | +0.31% | -11.87% | -15.04% | 3.94B | ||
| -1.60% | +3.01% | -1.98% | +35.83% | 2.81B | ||
| +0.18% | +0.74% | -4.98% | +19.31% | 2.72B | ||
| -3.23% | -12.24% | -10.38% | +40.05% | 1.67B | ||
| Average | -0.52% | +0.26% | +0.98% | +16.63% | ||
| Weighted average by Cap. | -0.71% | +0.34% | +2.91% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d2e1ba171a46e3e48e93b5f22f.u4fX3ir0CTuhYJvAFNKRdde7HVzF68jd8vqzeIiFlts.2b6PmQeQWnr4CtK4cqL4E4j8cw6amPrwoIvgC9myx-nj1uaSW6RlQ-wC1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:57 am | 1,240 | 100 | 8,300 |
| 09:01:12 am | 1,242 | 100 | 8,200 |
| 07:36:57 am | 1,231 | 200 | 8,100 |
| 07:35:56 am | 1,232 | 100 | 7,900 |
| 07:22:29 am | 1,232 | 100 | 7,800 |
| 07:22:29 am | 1,233 | 100 | 7,700 |
| 07:20:22 am | 1,240 | 200 | 7,600 |
| 07:19:29 am | 1,240 | 100 | 7,400 |
| 07:07:55 am | 1,239 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +50.97% | ||
| 2022 | +12.19% | ||
| 2021 | +14.70% | ||
| 2020 | +7.93% | ||
| 2019 | +20.79% | ||
| 2018 | +8.35% | ||
| 2017 | +20.06% | ||
| 2016 | -3.80% | ||
| 2015 | +9.44% | ||
| 2014 | +24.01% | ||
| 2013 | +15.33% | ||
| 2012 | +11.20% | ||
| 2011 | -46.60% | ||
| 2010 | +2.22% | ||
| 2009 | 0.00% | ||
| 2008 | -19.10% | ||
| 2007 | -23.41% | ||
| 2006 | -5.37% | ||
| 2005 | -10.36% |
- Stock Market
- Equities
- 9029 Stock
- Quotes Higashi Twenty One Co., Ltd.