HIFAB GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 SEK | +0.68% |
|
-1.34% | +8.89% |
| 24/04 | Hifab Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Hifab Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 2.84 kr | 2.88 kr | 2.92 kr | 2.94 kr |
| Volume | 3 096 | 7 601 | 574 | 15 |
| Change | -5.33% | +1.41% | +1.39% | +0.68% |
| Opening | 3.00 | 2.84 | 2.92 | 2.94 |
| High | 3.00 | 2.88 | 2.92 | 2.94 |
| Low | 2.72 | 2.82 | 2.92 | 2.94 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.34% | ||
| Current month | +2.08% | ||
| 1 month | +16.67% | ||
| 3 months | +15.75% | ||
| 6 months | +37.38% | ||
| Current year | +8.89% | ||
| 1 year | +21.49% | ||
| 3 years | -2.00% | ||
| 5 years | +7.30% | ||
| 10 years | -63.70% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
10 038
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
29 511.72
Avg. Volume 20 sessions USD
2 764.57
Record volume 1
1 045 882
Record volume 2
525 099
Record volume 3
405 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
177 336 134
Capitalization (USD)
16 612 317
Net sales (SEK)
308 650 000
Net sales (USD)
28 913 406
Number of employees
187
Sales / Employee (SEK)
1 650 535
Sales / Employee (USD)
154 617
Free-Float
66.18 %
Free-Float capitalization (SEK)
117 363 694
Free-Float capitalization (USD)
10 994 279
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.72
3.00
1 month
2.563.10
Current year
2.223.10
1 year
1.713.10
3 years
1.603.20
5 years
1.423.20
10 years
1.428.80
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.80
Moving average 50 days
2.59
Moving average 100 days
2.56
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
52.56
RSI 14 days
54.48
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.34% | +8.89% | +21.49% | 16.61M | ||
| -0.74% | +1.04% | +12.05% | +22.56% | 7.89B | ||
| +0.71% | +5.28% | -31.51% | -35.53% | 3.34B | ||
| -1.70% | -1.21% | +7.93% | +27.28% | 2.76B | ||
| +542.86% | +542.86% | - | - | 2.37B | ||
| -0.78% | -0.12% | -2.39% | -28.86% | 1.56B | ||
| -1.81% | -0.37% | -10.18% | +3.77% | 1.1B | ||
| -3.24% | -4.65% | +17.53% | -8.91% | 838M | ||
| -2.55% | -3.27% | -13.57% | -15.23% | 695M | ||
| -0.95% | +4.81% | -9.61% | -5.26% | 606M | ||
| +1.71% | +1.43% | -3.56% | +10.02% | 596M | ||
| -0.93% | +1.91% | -11.41% | +12.52% | 535M | ||
| -0.65% | 0.00% | -16.02% | -24.00% | 483M | ||
| -3.41% | -1.16% | -23.08% | -17.48% | 434M | ||
| -3.98% | +8.82% | +1.65% | +21.71% | 425M | ||
| -2.78% | -1.61% | 0.00% | -14.34% | 398M | ||
| Average | +32.65% | +0.63% | -4.89% | -2.02% | ||
| Weighted average by Cap. | +52.71% | +0.79% | -1.33% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d427f.BmeB6VUvazgbBgkUITPrAooZ1ptq68ns_qyDXIVagLQ.SC7n3DEYWFJDcH85cgusVvld5d0eovq8i5vcaPMU5YxSA8ebZh4Hbi5Dfg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +9.76% | ||
| 2022 | -1.60% | ||
| 2021 | -19.35% | ||
| 2020 | +28.10% | ||
| 2019 | +1.68% | ||
| 2018 | -21.45% | ||
| 2017 | -3.19% | ||
| 2016 | +36.09% | ||
| 2015 | -62.30% | ||
| 2014 | -22.78% | ||
| 2013 | +17.91% | ||
| 2012 | +59.52% | ||
| 2011 | -3.23% | ||
| 2010 | +11.86% | ||
| 2009 | +24.36% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- HIFA B Stock
- Quotes Hifab Group AB
