End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.33 CNY | -2.51% | -3.37% | -31.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.92 ¥ | 16.97 ¥ | 16.98 ¥ | 16.75 ¥ | 16.33 ¥ |
Volume | 2 782 313 | 2 003 700 | 2 871 160 | 3 277 400 | 6 980 975 |
Change | +0.12% | +0.30% | +0.06% | -1.35% | -2.51% |
Opening | 17.44 | 17.04 | 16.90 | 16.80 | 16.59 |
High | 17.50 | 17.22 | 17.08 | 16.99 | 16.74 |
Low | 16.41 | 16.85 | 16.65 | 16.62 | 16.08 |
Performance
1 day | -2.51% | ||
1 week | -3.37% | ||
Current month | -13.37% | ||
1 month | -8.57% | ||
3 months | -12.53% | ||
6 months | -30.78% | ||
Current year | -31.42% | ||
1 year | -29.28% | ||
3 years | -42.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.51% | -3.37% | -31.42% | -29.28% | 515M | ||
+0.50% | -2.40% | +2.82% | +6.47% | 79.59B | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
Average | -0.99% | -0.48% | -4.51% | +14.60% | ||
Weighted average by Cap. | -0.48% | -2.02% | +1.96% | +12.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.42% | ||
2023 | -12.30% | ||
2022 | -11.53% | ||
2021 | +15.10% | ||
2020 | -26.44% |
- Stock Market
- Equities
- 300873 Stock
- Quotes Hichain Logistics Co.,Ltd.