Stock 2469 HIBINO CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hibino Corporation

Equities

2469

JP3793200001

Household Electronics

Delayed Japan Exchange
Other stock markets
 11:30:00 14/05/2024 am IST 		5-day change 1st Jan Change
2,190 JPY +5.24% Intraday chart for Hibino Corporation +10.49% +5.59%
2023 Liminal Space announced that it has received $2.5 million in funding from Hibino Corporation, Avex Usa Inc., Luminus Devices, Inc., Sanan Optoelectronics Co.,Ltd and other investors CI
2023 Hibino Corporation agreed to acquire NGC Corporation from Nissho Electronics Corporation. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Hibino Corporation(2469) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1910 ¥ 1982 ¥ 1991 ¥ 2081 ¥ 2,190 ¥
Volume 43 300 41 500 32 400 120 300 146 100
Change -3.63% +3.77% +0.45% +4.52% +5.24%
Opening 1,943.00 1,938.00 2,000.00 2,031.00 2,000
High 1,973.00 1,995.00 2,000.00 2,081.00 2,198
Low 1,882.00 1,928.00 1,936.00 1,995.00 1,930

Performance

1 day+5.24%
1 week+10.49%
Current month+9.06%
1 month+16.37%
6 months+31.69%
Current year+5.59%
1 year+45.03%
3 years+70.43%
5 years-1.62%
10 years+139.34%

Volumes

markets
Daily volume
146 100
Estimated daily volume
170 154
Avg. Volume 20 sessions
37 017
Daily volume ratio
4.60
Avg. Volume 20 sessions JPY
81 067 230.00
Avg. Volume 20 sessions USD
518 100.67
Record volume 1
5 465 600
Record volume 2
2 710 800
Record volume 3
2 379 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
20 684 429 823
Capitalization (USD)
132 194 191
Net sales (JPY)
50 491 000 000
Net sales (USD)
322 687 981
Number of employees
1 414
Sales / Employee (JPY)
35 707 921
Sales / Employee (USD)
228 209
Free-Float
46.4 %
Free-Float capitalization (JPY)
9 928 181 698
Free-Float capitalization (USD)
63 451 009
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1 882.00
Extreme 1882
2 198.00
1 month
1 768.00
Extreme 1768
2 198.00
Current year
1 768.00
Extreme 1768
2 424.00
1 year
1 403.00
Extreme 1403
2 424.00
3 years
1 301.00
Extreme 1301
2 424.00
5 years
956.00
Extreme 956
2 907.00
10 years
715.50
Extreme 715.5
2 907.00

Indicators

Moving average 5 days
1 989.20
Moving average 20 days
1 932.35
Moving average 50 days
1 937.20
Moving average 100 days
2 041.42
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
66.50
RSI 14 days
61.34

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
HIBINO CORPORATION Stock Hibino Corporation
+5.24%+10.49%+5.59%+45.03% 132M
SONY GROUP CORPORATION Stock Sony Group Corporation
+0.38%-5.64%-10.78%-7.07% 93.17B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
+2.51%-2.57%-3.58%-2.60% 19.63B
LG ELECTRONICS INC. Stock LG Electronics Inc.
+0.10%+5.63%-4.13%-12.70% 12.18B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
-1.26%-1.82%+24.15%+177.51% 5.92B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
-3.83%+3.53%+19.69%+16.22% 4.18B
GN STORE NORD A/S Stock GN Store Nord A/S
-0.84%+0.45%+18.10%+11.09% 4.29B
SHARP CORPORATION Stock Sharp Corporation
+2.11%+1.05%-13.54%-0.75% 3.54B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
-1.84%-3.44%+0.95%+24.77% 3.41B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
+0.93%-1.28%-3.05%+21.03% 3.39B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
-0.28%+1.12%+4.79%+28.07% 2.52B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
0.00%-1.42%+35.19%+37.34% 2.06B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
+1.50%-0.38%+7.89%+7.49% 1.93B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
-2.34%-6.02%-29.38%-20.38% 1.47B
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
+0.10%+4.56%+113.02%+154.92% 1.02B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
+11.86%+7.68%-10.44%-36.04% 976M
Average+0.93%-0.04%+9.66%+27.74%
Weighted average by Cap.+0.47%-0.44%-4.47%+4.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f06909d3f36c748.jqDNUnUbhw2ig1HuRdEfNADNu65f8CrEox19r1hu5Ls.3NKMOjp3zjmV8j-jLOMsWk6c_8dph3700Us85WFWt8K5lYBrBFLMaJOxMg
DatePriceVolumeDaily volume
11:30:00 am 2,190 3,900 146,100
11:29:30 am 2,174 100 142,200
11:29:27 am 2,180 100 142,100
11:29:01 am 2,191 100 142,000
11:29:01 am 2,190 200 141,900
11:28:14 am 2,190 100 141,700
11:28:14 am 2,190 200 141,600
11:26:21 am 2,193 100 141,400
11:26:21 am 2,193 100 141,300
11:26:21 am 2,195 100 141,200

Chart Hibino Corporation

Chart Hibino Corporation
More charts

Monthly variations

Annual change

2024+0.34%
2023+57.24%
2022-21.91%
2021+35.66%
2020-51.82%
2019+20.35%
2018+10.96%
2017+2.25%
2016+17.18%
2015+22.81%
2014+96.56%
2013+132.70%
2012+13.86%
2011+11.97%
2010-14.10%
2009-38.74%
2008-28.46%
2007-26.05%
2006-62.84%
  1. Stock Market
  2. Equities
  3. 2469 Stock
  4. Quotes Hibino Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW