Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 SGD | -2.17% | +3.45% | -6.25% |
03/04 | Hiap Tong to Sell Tuas South Property to Bachy Soletanche Singapore for SG$4.8 Million | MT |
2023 | Hiap Tong Corporation Ltd. Announces Changes to Composition of Board Committees | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.085 $ | 0.089 $ | 0.092 $ | 0.09 $ |
Volume | 183 500 | 32 000 | 92 900 | 10 000 |
Change | -2.30% | +4.71% | +3.37% | -2.17% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -2.17% | ||
1 week | +3.45% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
3 months | -4.26% | ||
6 months | -15.89% | ||
Current year | -6.25% | ||
1 year | +13.92% | ||
3 years | +50.00% | ||
5 years | +34.33% | ||
10 years | -35.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | +3.45% | -6.25% | +13.92% | 20.96M | ||
+5.19% | +12.09% | +59.08% | +402.54% | 24.77B | ||
-0.27% | +6.87% | +57.87% | +159.66% | 7.09B | ||
-1.80% | +1.62% | +5.36% | +2.03% | 5.58B | ||
+0.36% | +0.62% | +0.98% | +35.71% | 4.8B | ||
-0.38% | -1.90% | +6.06% | +11.46% | 4.54B | ||
-5.49% | -4.72% | +36.96% | +1,450.29% | 4.35B | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
+1.38% | +1.49% | +10.98% | +39.67% | 2.59B | ||
+1.73% | +4.10% | +15.50% | +49.47% | 1.73B | ||
+0.21% | +1.96% | +4.45% | -7.50% | 1.13B | ||
+0.92% | -1.79% | -12.57% | -31.56% | 1.08B | ||
+1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
+7.85% | +15.22% | +523.18% | +950.99% | 803M | ||
0.00% | -0.94% | +16.67% | +10.53% | 649M | ||
+0.67% | +3.71% | +12.52% | +42.83% | 516M | ||
Average | +0.64% | +2.70% | +48.09% | +201.01% | ||
Weighted average by Cap. | +1.72% | +5.54% | +42.59% | +294.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +17.07% | ||
2022 | +30.16% | ||
2021 | +5.00% | ||
2020 | -9.09% | ||
2019 | +1.54% | ||
2018 | -41.44% | ||
2017 | +29.07% | ||
2016 | +4.88% | ||
2015 | -47.10% | ||
2014 | +10.71% | ||
2013 | +14.75% | ||
2012 | +69.44% | ||
2011 | -53.55% | ||
2010 | -32.61% | ||
2009 | -11.54% |
- Stock Market
- Equities
- 5PO Stock
- Quotes Hiap Tong Corporation Ltd.