HIAP HUAT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | 0.00% |
|
-3.12% | +6.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.165 RM | 0.16 RM | 0.155 RM | 0.155 RM |
| Volume | 8 549 300 | 1 457 400 | 266 300 | 1 318 900 | 322 400 |
| Change | +6.25% | -2.94% | -3.03% | -3.13% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
| 1 week | -3.12% | ||
| Current month | +10.71% | ||
| 1 month | -6.06% | ||
| 3 months | +3.33% | ||
| 6 months | +10.71% | ||
| Current year | +6.90% | ||
| 1 year | +14.81% | ||
| 3 years | +10.71% | ||
| 5 years | +55.00% | ||
| 10 years | -13.89% |
Volumes
marketsDaily volume
322 400
Avg. Volume 20 sessions
1 551 747
Avg. Volume 20 sessions MYR
240 520.79
Avg. Volume 20 sessions USD
51 011.81
Record volume 1
195 637 000
Record volume 2
138 025 800
Record volume 3
117 113 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
61 197 799
Capitalization (USD)
12 979 380
Net sales (MYR)
87 181 037
Net sales (USD)
18 490 139
Number of employees
120
Sales / Employee (MYR)
726 509
Sales / Employee (USD)
154 084
Free-Float
35.65 %
Free-Float capitalization (MYR)
21 816 792
Free-Float capitalization (USD)
4 627 102
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.130.17
1 year
0.120.17
3 years
0.100.19
5 years
0.040.23
10 years
0.040.23
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
50.84
RSI 14 days
51.66
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | +6.90% | +14.81% | 12.98M | ||
| -0.24% | +0.43% | +17.48% | +26.28% | 45.24B | ||
| +0.17% | +1.51% | +16.56% | +6.41% | 14.66B | ||
| -0.57% | +1.04% | +16.10% | +14.56% | 5.77B | ||
| +0.48% | +0.99% | +17.29% | +29.52% | 5.39B | ||
| -0.72% | +2.97% | +2.97% | +10.36% | 4.12B | ||
| +2.50% | +2.90% | +20.60% | +11.05% | 2.34B | ||
| 0.00% | -2.11% | -17.94% | -31.62% | 1.98B | ||
| -0.82% | +15.19% | +12.35% | -31.06% | 1.67B | ||
| +2.26% | -3.62% | -8.30% | -0.44% | 1.49B | ||
| +0.91% | +5.86% | -11.76% | -8.11% | 1.33B | ||
| +0.83% | -0.93% | -5.45% | -10.43% | 1.31B | ||
| -1.19% | +6.86% | -4.47% | -9.44% | 1.12B | ||
| +0.75% | +1.13% | -1.82% | -5.78% | 993M | ||
| -1.17% | +1.72% | +46.17% | -39.16% | 975M | ||
| +1.93% | -3.32% | -19.47% | - | 961M | ||
| Average | +0.32% | +2.15% | +5.45% | -1.54% | ||
| Weighted average by Cap. | -0.02% | +1.30% | +13.98% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +7.41% | ||
| 2022 | -6.90% | ||
| 2021 | +26.09% | ||
| 2020 | +9.52% | ||
| 2019 | +23.53% | ||
| 2018 | -19.05% | ||
| 2017 | +31.25% | ||
| 2016 | -15.79% | ||
| 2015 | -24.00% | ||
| 2014 | -13.79% | ||
| 2013 | -17.14% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- HHHCORP Stock
- Quotes Hiap Huat Holdings
