HI-YES INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.5 TWD | -0.64% |
|
+4.47% | +150.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 248.5 NT$ | 240 NT$ | 235 NT$ | 235 NT$ | 233.5 NT$ |
| Volume | 3 776 052 | 3 252 652 | 1 953 145 | 1 032 410 | 720 125 |
| Change | +3.76% | -3.42% | -2.08% | 0.00% | -0.64% |
| Opening | 247.00 | 247.00 | 243.00 | 236.00 | 235.50 |
| High | 254.00 | 249.50 | 245.50 | 242.50 | 238.50 |
| Low | 242.00 | 233.00 | 232.00 | 234.50 | 233.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +4.47% | ||
| Current month | -3.71% | ||
| 1 month | +19.44% | ||
| 3 months | +76.23% | ||
| 6 months | +161.48% | ||
| Current year | +150.54% | ||
| 1 year | +220.30% | ||
| 3 years | +190.08% | ||
| 5 years | +557.06% | ||
| 10 years | +387.13% |
Volumes
marketsDaily volume
720 125
Avg. Volume 20 sessions
2 316 416
Avg. Volume 20 sessions TWD
540 883 136.00
Avg. Volume 20 sessions USD
16 672 722.67
Record volume 1
9 846 685
Record volume 2
6 823 028
Record volume 3
6 591 520
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
27 301 694 923
Capitalization (USD)
841 574 746
Net sales (TWD)
7 754 584 000
Net sales (USD)
239 035 052
Free-Float
36.97 %
Free-Float capitalization (TWD)
10 192 873 765
Free-Float capitalization (USD)
314 195 334
Average Daily Capital Traded
1.98%
Highs and lows
1 week
232.00
254.00
1 month
194.00262.00
Current year
90.70262.00
1 year
63.00262.00
3 years
57.10262.00
5 years
35.29262.00
10 years
13.26262.00
Indicators
Moving average 5 days
238.40
Moving average 20 days
231.70
Moving average 50 days
210.20
Moving average 100 days
162.95
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-30.21%
STIM
RSI 9 days
52.53
RSI 14 days
55.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +4.47% | +150.54% | +220.30% | 84Cr | ||
| -1.08% | +1.06% | -5.15% | +17.37% | 2.69TCr | ||
| -0.59% | -0.65% | -5.80% | +2.21% | 1.87TCr | ||
| -2.36% | -2.06% | -21.37% | -5.03% | 1.1TCr | ||
| 0.00% | +1.14% | -15.82% | -18.65% | 985.47Cr | ||
| -0.92% | -1.96% | +7.79% | +39.41% | 977.23Cr | ||
| -0.26% | -1.08% | -3.19% | +8.31% | 686.42Cr | ||
| -0.88% | -1.59% | -10.88% | +21.26% | 554.43Cr | ||
| -0.10% | +2.03% | +28.53% | +29.58% | 419.99Cr | ||
| -2.58% | +3.57% | +118.42% | +228.35% | 248.94Cr | ||
| -2.18% | -0.96% | -4.35% | +33.46% | 241.99Cr | ||
| +0.84% | -8.05% | -18.09% | -37.01% | 200.2Cr | ||
| -2.83% | -1.79% | +13.52% | +34.80% | 194.56Cr | ||
| -0.66% | -6.25% | 0.00% | -17.58% | 171.88Cr | ||
| -0.40% | -2.67% | -10.13% | +67.23% | 170.6Cr | ||
| +0.28% | -1.40% | -31.70% | -42.52% | 163.67Cr | ||
| Average | -0.90% | -0.76% | +12.02% | +36.34% | ||
| Weighted average by Cap. | -0.93% | +0.39% | -1.79% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.54% | ||
| 2023 | +46.54% | ||
| 2022 | -35.52% | ||
| 2021 | +40.41% | ||
| 2020 | +52.06% | ||
| 2019 | +20.73% | ||
| 2018 | +73.41% | ||
| 2017 | +44.32% | ||
| 2016 | -30.84% | ||
| 2015 | -36.91% | ||
| 2014 | -5.78% | ||
| 2013 | +57.07% | ||
| 2012 | +35.20% | ||
| 2011 | -68.50% | ||
| 2010 | +2.63% | ||
| 2009 | +67.65% | ||
| 2008 | -91.95% | ||
| 2007 | -61.50% | ||
| 2006 | +421.69% | ||
| 2005 | -24.37% | ||
| 2004 | -30.00% | ||
| 2003 | -0.58% | ||
| 2002 | -55.82% | ||
| 2001 | +37.12% | ||
| 2000 | -83.92% | ||
| 1999 | +19.00% | ||
| 1998 | -71.85% | ||
| 1997 | +20.15% | ||
| 1996 | +117.78% |
- Stock Market
- Equities
- 2348 Stock
- Quotes Hi-Yes International Co., Ltd.
