HI-GREEN CARBON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | +3.45% |
|
+2.31% | +10.31% |
| 18/05 | Hi-Green Carbon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 2023 | Hi-Green Carbon Limited has completed an IPO in the amount of INR 528 million. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 169.45 ₹ | 174.1 ₹ | 173.9 ₹ | 171.1 ₹ | 177 ₹ | 177 ₹ |
| Volume | 38 400 | 51 200 | 23 200 | 37 600 | 47 200 | 47 200 |
| Change | +1.50% | +2.74% | -0.11% | -1.61% | +3.45% | +3.45% |
| Opening | 172.95 | 166.00 | 179.95 | 173.90 | 186.00 | 186 |
| High | 173.75 | 175.00 | 179.95 | 175.00 | 190.00 | 190 |
| Low | 168.60 | 166.00 | 173.00 | 168.20 | 174.75 | 174.8 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.31% | ||
| Current month | +3.45% | ||
| 1 month | -12.38% | ||
| 3 months | -1.91% | ||
| 6 months | +0.34% | ||
| Current year | +10.31% |
Volumes
marketsDaily volume
47 200
Avg. Volume 20 sessions
58 987
Avg. Volume 20 sessions INR
10 440 699.00
Avg. Volume 20 sessions USD
125 695.58
Record volume 1
2 016 000
Record volume 2
1 539 200
Record volume 3
1 288 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 255 612 177
Capitalization (USD)
51 233 315
Net sales ()
785 241 000
Net sales (USD)
9 453 516
Number of employees
32
Sales / Employee (INR)
24 538 781
Sales / Employee (USD)
295 422
Free-Float
28.17 %
Free-Float capitalization (INR)
1 198 859 933
Free-Float capitalization (USD)
14 433 075
Average Daily Capital Traded
0.25%
Highs and lows
1 week
166.00
190.00
1 month
164.25222.00
Current year
141.00243.10
1 year
75.45243.10
3 years
75.45243.10
5 years
75.45243.10
10 years
75.45243.10
Indicators
Moving average 5 days
173.11
Moving average 20 days
184.30
Moving average 50 days
184.35
Moving average 100 days
190.11
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
45.33
RSI 14 days
45.18
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.31% | +10.31% | - | 5.12Cr | ||
| -0.34% | +1.07% | +16.64% | +33.42% | 6.63TCr | ||
| -0.73% | -4.88% | -1.02% | +6.03% | 4.85TCr | ||
| -0.54% | -0.89% | +20.95% | +40.61% | 4.33TCr | ||
| +0.56% | +3.78% | +27.43% | +23.18% | 2.74TCr | ||
| -1.61% | -3.11% | +7.49% | +2.52% | 1.93TCr | ||
| -3.24% | -2.92% | -5.49% | +28.94% | 1.66TCr | ||
| -0.37% | +2.69% | +9.34% | +9.96% | 1.66TCr | ||
| -1.85% | -6.15% | -17.01% | -41.84% | 1.44TCr | ||
| +1.80% | +0.20% | -28.97% | -31.82% | 1.4TCr | ||
| -0.58% | -6.15% | -22.68% | -31.98% | 1.33TCr | ||
| +0.33% | -0.58% | +14.08% | +19.75% | 1.07TCr | ||
| -1.14% | -1.72% | +7.78% | +7.52% | 1.02TCr | ||
| -2.92% | -5.75% | +0.51% | -28.61% | 856.19Cr | ||
| +0.75% | -0.11% | -9.43% | -26.37% | 806.32Cr | ||
| +0.57% | -4.88% | +22.88% | +27.96% | 689.18Cr | ||
| Average | -0.42% | -0.99% | +3.30% | +2.62% | ||
| Weighted average by Cap. | -0.66% | -1.12% | +7.04% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HIGREEN Stock
- Quotes Hi-Green Carbon Limited
