HG SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | -5.21% |
|
+54.24% | -24.17% |
| 08/05 | HG Semiconductor Limited Appoints Liu Wanwen as Independent Non-Executive Director | CI |
| 28/03 | HG Semiconductor Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 $ | 0.5 $ | 0.48 $ | 0.455 $ | 0.455 $ |
| Volume | 2 812 000 | 2 614 000 | 888 000 | 1 842 000 | 1 842 000 |
| Change | +18.42% | +11.11% | -4.00% | -5.21% | -5.21% |
| Opening | 0.38 | 0.46 | 0.53 | 0.48 | 0.48 |
| High | 0.46 | 0.53 | 0.53 | 0.49 | 0.485 |
| Low | 0.38 | 0.45 | 0.46 | 0.43 | 0.425 |
Performance
| 1 day | -5.21% | ||
| 1 week | +54.24% | ||
| Current month | +54.24% | ||
| 1 month | +35.82% | ||
| 3 months | -28.91% | ||
| 6 months | -33.09% | ||
| Current year | -24.17% | ||
| 1 year | -45.18% | ||
| 3 years | -93.11% | ||
| 5 years | -34.06% |
Volumes
marketsDaily volume
1 842 000
Estimated daily volume
1 842 000
Avg. Volume 20 sessions
1 248 643
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
568 132.57
Avg. Volume 20 sessions USD
72 706.77
Record volume 1
31 025 000
Record volume 2
28 245 000
Record volume 3
21 809 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
333 309 544
Capitalization (USD)
46 129 041
Net sales (CNY)
87 518 000
Net sales (USD)
12 112 229
Number of employees
158
Sales / Employee (CNY)
553 911
Sales / Employee (USD)
76 660
Free-Float
46.3 %
Free-Float capitalization (HKD)
154 312 837
Free-Float capitalization (USD)
21 356 434
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.34
0.53
1 month
0.250.53
Current year
0.250.70
1 year
0.252.09
3 years
0.258.99
5 years
0.258.99
10 years
0.258.99
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.33
Moving average 50 days
0.41
Moving average 100 days
0.51
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-27.80%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
78.63
RSI 14 days
70.02
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | +54.24% | -24.17% | -45.18% | 46.13M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.28B | ||
| +0.11% | +0.94% | -1.56% | +25.31% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -28.63% | 1.16B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.07B | ||
| -0.22% | +1.17% | +7.39% | -1.78% | 914M | ||
| +1.23% | +1.86% | +0.31% | -7.34% | 602M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 589M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 405M | ||
| -4.04% | -5.39% | -18.96% | -2.42% | 285M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 281M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 277M | ||
| +0.48% | -4.85% | -10.40% | - | 263M | ||
| +2.30% | +3.49% | +7.23% | -2.47% | 173M | ||
| Average | -0.86% | +3.34% | -10.58% | +22.25% | ||
| Weighted average by Cap. | -0.22% | +0.34% | -4.57% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd009cd45f53cd2a551b2.dW4pstBtjSpUKJG0pK__NulCd6b5sbstkbNlIypdlgw.MCdG9JsG5lNlXKbtwZaMX98yNPmT4_pUxtEsZ2Rq5m9ED23bhRTpGxxwxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:46 pm | 0.455 | 20,000 | 1,776,000 |
| 01:26:18 pm | 0.455 | 446,000 | 1,756,000 |
| 01:26:18 pm | 0.45 | 2,000 | 1,310,000 |
| 01:26:18 pm | 0.45 | 50,000 | 1,308,000 |
| 01:26:18 pm | 0.45 | 2,000 | 1,258,000 |
| 01:25:22 pm | 0.45 | 498,000 | 1,256,000 |
| 01:25:22 pm | 0.45 | 67,000 | 758,000 |
| 01:25:22 pm | 0.445 | 21,000 | 691,000 |
| 01:25:22 pm | 0.445 | 7,000 | 670,000 |
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -79.73% | ||
| 2022 | -59.34% | ||
| 2021 | +1,223.64% | ||
| 2020 | -25.68% | ||
| 2019 | +2.78% | ||
| 2018 | -10.00% | ||
| 2017 | -8.05% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 6908 Stock
- Quotes HG Semiconductor Limited
