|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.02 INR | +5.60% |
|
+4.82% | +0.34% |
| 24/12 | Hfcl raises 5.50 billion rupees via QIP issue | RE |
| 23/12 | ROI-India's stock rally hides slew of potential year-end bargains: Raychaudhuri | RE |
Quotes 5-day view: HFCL Limited
Delayed Quote NSE India S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 64.89 ₹ | 63.19 ₹ | 62.68 ₹ | 64.41 ₹ | 68.02 ₹ |
| Volume | 1,53,84,190 | 2,57,09,240 | 2,35,51,910 | 2,86,13,600 | 4,01,37,620 |
| Change | -3.06% | -2.62% | -0.81% | +2.76% | +5.60% |
| Opening | 67.10 ₹ | 65.00 ₹ | 63.75 ₹ | 62.68 ₹ | 64.46 ₹ |
| High | 67.60 ₹ | 65.08 ₹ | 65.06 ₹ | 66.30 ₹ | 69.05 ₹ |
| Low | 64.00 ₹ | 62.50 ₹ | 61.68 ₹ | 62.50 ₹ | 63.91 ₹ |
Performance
| 1 day | +5.60% | ||
| 1 week | +4.82% | ||
| Current month | +0.34% | ||
| 1 month | +3.96% | ||
| 3 months | -12.03% | ||
| 6 months | -18.41% | ||
| Current year | +0.34% | ||
| 1 year | -33.54% | ||
| 3 years | -6.57% | ||
| 5 years | +113.23% | ||
| 10 years | +256.13% |
Volumes
marketsDaily volume
4,01,37,629
Estimated daily volume
4,01,37,629
Avg. Volume 20 sessions
5,11,73,806
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
3,48,08,42,284.12
Avg. Volume 20 sessions USD
3,83,93,690.39
Record volume 1
18,42,37,300
Record volume 2
17,18,71,600
Record volume 3
16,44,83,700
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (INR)
1,04,11,15,79,547
Capitalization (USD)
1,14,74,48,721
Net sales ()
40,64,52,00,000
Net sales (USD)
44,79,64,414
Number of employees
1,910
Sales / Employee (INR)
2,12,80,209
Sales / Employee (USD)
2,34,536
Free-Float
57.5 %
Free-Float capitalization (INR)
56,39,68,17,502
Free-Float capitalization (USD)
62,15,68,287
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
64.58
Moving average 20 days
65.52
Moving average 50 days
69.14
Moving average 100 days
71.58
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+5.23%
RSI 9 days
44.14
RSI 14 days
44.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +4.82% | -33.54% | -6.57% | 114.74Cr | |
| -0.08% | +1.77% | +25.69% | +53.83% | 30TCr | |
| +3.64% | +2.47% | +202.30% | +563.16% | 18TCr | |
| -0.58% | +5.65% | +9.90% | +351.58% | 16TCr | |
| -1.28% | +5.80% | +416.36% | +2,962.03% | 9.84TCr | |
| +1.56% | +4.56% | -13.42% | +50.60% | 6.67TCr | |
| -0.93% | +2.45% | +10.20% | -10.59% | 4.08TCr | |
| -0.38% | -0.21% | -1.29% | +115.66% | 4.07TCr | |
| -2.03% | +1.93% | +31.17% | +22.32% | 3.7TCr | |
| -0.15% | +5.58% | +189.65% | +376.45% | 3.43TCr | |
| Average | +0.54% | +2.97% | +83.70% | +447.85% | 9.59TCr | |
| Weighted average by Cap. | +0.40% | +3.08% | +97.61% | +508.11% |
Historical Quotes: HFCL Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
191842807cacf921c46f7bb32.uEnflRzgq22Ex00PPVHBs-iSD8Tp0nUlwgkI0BCnWQ4.8zPt33G_xF_ng2A-bB3z5di_f429nQdQklNwuyGeaGqAZJPGcIHFBbSuBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:31 pm | 68.02 | 50 | 4,01,37,629 |
| 03:59:20 pm | 68.02 | 50 | 4,01,37,579 |
| 03:58:54 pm | 68.02 | 5 | 4,01,37,529 |
| 03:58:39 pm | 68.02 | 45 | 4,01,37,524 |
| 03:57:33 pm | 68.02 | 100 | 4,01,37,479 |
| 03:57:29 pm | 68.02 | 10 | 4,01,37,379 |
| 03:57:04 pm | 68.02 | 7,500 | 4,01,37,369 |
| 03:56:42 pm | 68.02 | 2,000 | 4,01,29,869 |
| 03:55:42 pm | 68.02 | 200 | 4,01,27,869 |
| 03:55:40 pm | 68.02 | 50 | 4,01,27,669 |
Course Extremes
| 1 week | 61.68 |  | 69.05 |
| 1 month | 60.72 | | 71.59 |
| Current year | 61.68 | | 71.29 |
| 1 year | 60.72 | | 106.95 |
| 3 years | 55.75 | | 171 |
| 5 years | 23 | | 171 |
| 10 years | 8.1 | | 171 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -39.81% | ||
| 2024 | +33.84% | ||
| 2023 | +14.18% | ||
| 2022 | -6.47% | ||
| 2021 | +205.43% | ||
| 2020 | +47.01% | ||
| 2019 | -17.22% | ||
| 2018 | -26.00% | ||
| 2017 | +128.29% | ||
| 2016 | -38.93% | ||
| 2015 | +13.22% | ||
| 2014 | +118.67% | ||
| 2013 | -15.31% | ||
| 2012 | -7.55% | ||
| 2011 | -4.50% | ||
| 2010 | 0.00% | ||
| 2009 | +9.36% | ||
| 2008 | -78.34% | ||
| 2007 | +105.48% | ||
| 2006 | +19.37% | ||
| 2005 | +3.80% | ||
| 2004 | +3.95% | ||
| 2003 | -53.85% | ||
| 2002 | -55.54% | ||
| 2001 | -93.27% | ||
| 2000 | +89.73% | ||
| 1999 | +1,891.59% | ||
| 1998 | +109.26% | ||
| 1997 | -2.70% | ||
| 1996 | -67.35% | ||
| 1995 | -56.41% |
- Stock Market
- Equities
- HFCL Stock
- Quotes HFCL Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition