Quotes HFCL Limited

Stocks

HFCL

INE548A01028

Communications & Networking

Market Closed - NSE India S.E. Other stock markets 04:35:08 16/07/2026 pm IST			5-day change	1st Jan Change
224.38 ^INR	+0.58%		+4.49%	+230.99%

10/07	HFCL Limited Secures Export Order of Approx. USD 51.98 Million (Equivalent to INR 4,958.0 Million) for Supply of Optical Fiber Cable Based Data Centre Connectivity Solutions	CI
18/06	Indian shares open flat as oil slide offsets drop in IT after Fed decision	RE

Quotes 5-day view: HFCL Limited

Delayed Quote NSE India S.E.

HFCL Limited(HFCL) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	₹217.25	₹214.63	₹212.78	₹223.08	₹224.38
Volume	1,60,18,388	1,11,56,951	1,28,63,408	3,21,51,413	1,43,79,534
Change	+1.20%	-1.21%	-0.86%	+4.84%	+0.58%
Opening	₹221.79	₹214.04	₹211.95	₹214.30	₹226.00
High	₹222.66	₹218.79	₹214.55	₹223.41	₹229.40
Low	₹214.68	₹211.50	₹206.10	₹214.30	₹221.18

Performance

1 day	+0.58%
1 week	+4.49%
Current month	+5.42%
1 month	+24.34%
3 months	+154.63%
6 months	+248.36%
Current year	+230.99%
1 year	+171.25%
3 years	+250.05%
5 years	+186.02%
10 years	+1,084.06%

Volumes

markets

Daily volume

1,43,79,534

Estimated daily volume

1,43,79,534

Avg. Volume 20 sessions

2,33,63,589

Daily volume ratio

0.62

Avg. Volume 20 sessions INR

5,24,23,22,099.82

Avg. Volume 20 sessions USD

5,44,15,303.4

Record volume 1

23,47,23,100

Record volume 2

18,42,37,300

Record volume 3

18,05,55,100

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (INR)

3,41,86,38,00,193

Market Cap (USD)

3,54,85,46,246

Net sales (INR)

49,49,27,00,000

Net sales (USD)

51,37,34,226

Number of employees

1,910

Sales / Employee (INR)

2,59,12,408

Sales / Employee (USD)

2,68,971

Free-Float

66.82 %

Free-Float capitalization (INR)

2,28,42,85,35,210

Free-Float capitalization (USD)

2,37,10,88,195

Average Daily Capital Traded

1.53%

Indicators

Moving average 5 days

216.48

Moving average 20 days

209.99

Moving average 50 days

180.31

Moving average 100 days

130.93

Price spread / (MMA5)

-3.52%

Price spread / (MMA20)

-6.41%

Price spread / (MMA50)

-19.64%

Price spread / (MMA100)

-41.65%

STIM

RSI 9 days

54.35

RSI 14 days

59.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HFCL LIMITED	+0.58%	+4.49%	+171.25%	+250.05%	354.85Cr
CISCO SYSTEMS, INC.	-1.89%	-3.65%	+63.23%	+117.67%	44TCr
ARISTA NETWORKS, INC.	-1.95%	-6.90%	+56.99%	+307.20%	22TCr
ZHONGJI INNOLIGHT CO., LTD.	-4.82%	-1.36%	+536.69%	+902.77%	19TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.94%	-4.53%	+131.27%	+131.18%	19TCr
MOTOROLA SOLUTIONS, INC.	+1.72%	-1.51%	+1.34%	+42.30%	6.76TCr
NOKIA OYJ	-6.44%	-10.41%	+122.08%	+158.46%	6.28TCr
LUMENTUM HOLDINGS INC.	-6.09%	-0.12%	+619.61%	+1,260.23%	5.85TCr
CIENA CORPORATION	-7.09%	-11.83%	+370.66%	+837.80%	5.92TCr
GARMIN LTD.	+3.82%	+3.06%	+16.12%	+135.25%	4.66TCr
Average	-1.43%	+0.24%	+208.92%	+414.29%	13.34TCr
Weighted average by Cap.	-1.36%	+0.25%	+176.38%	+344.76%

See all sector performances

Historical Quotes: HFCL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0132dcd0e6d.SuJV_F48W49qvf11PqBs9hKfcx0ESpZQAPZdFBPIbfY.CJgPzQkRPeYZyYsPYc0ct0vyGWVtOaI5ZJ8obCepL4V_sjiOPH8M2jr4pA

Date	Price	Volume	Total
03:59:46 pm	224.38	200	1,43,79,534
03:59:41 pm	224.38	15	1,43,79,334
03:59:20 pm	224.38	100	1,43,79,319
03:57:32 pm	224.38	75	1,43,79,219
03:56:52 pm	224.38	100	1,43,79,144
03:56:41 pm	224.38	145	1,43,79,044
03:55:07 pm	224.38	15	1,43,78,899
03:54:55 pm	224.38	130	1,43,78,884
03:52:46 pm	224.38	270	1,43,78,754

Chart

Duration

Period

More charts

Course Extremes

1 week	206.1	229.4
1 month	185.1	229.5
Current year	59.82	229.5
1 year	59.82	229.5
3 years	59.82	229.5
5 years	51.55	229.5
10 years	8.1	229.5

Monthly variations

Annual variations

2026	+230.99%
2025	-39.81%
2024	+33.84%
2023	+14.18%
2022	-6.47%
2021	+205.43%
2020	+47.01%
2019	-17.22%
2018	-26.00%
2017	+128.29%
2016	-38.93%
2015	+13.22%
2014	+118.67%
2013	-15.31%
2012	-7.55%
2011	-4.50%
2010	0.00%
2009	+9.36%
2008	-78.34%
2007	+105.48%
2006	+19.37%
2005	+3.80%
2004	+3.95%
2003	-53.85%
2002	-55.54%
2001	-93.27%
2000	+89.73%
1999	+1,891.59%
1998	+109.26%
1997	-2.70%
1996	-67.35%
1995	-56.41%