HFCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.3 INR | +0.99% |
|
+0.72% | +15.63% |
| 03/05 | Transcript : HFCL Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| 03/05 | HFCL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 93.7 ₹ | 92.9 ₹ | 96.35 ₹ | 97.3 ₹ |
| Volume | 9 526 574 | 10 232 870 | 9 331 913 | 10 791 160 |
| Change | +0.54% | -0.85% | +3.71% | +0.99% |
| Opening | 93.95 | 93.30 | 93.55 | 96.65 |
| High | 94.20 | 93.55 | 96.65 | 98.25 |
| Low | 90.55 | 90.20 | 93.30 | 95.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.72% | ||
| Current month | -3.18% | ||
| 1 month | -1.72% | ||
| 3 months | -2.26% | ||
| 6 months | +47.65% | ||
| Current year | +15.63% | ||
| 1 year | +46.98% | ||
| 3 years | +161.56% | ||
| 5 years | +354.67% | ||
| 10 years | +975.14% |
Volumes
marketsDaily volume
10 791 167
Estimated daily volume
10 791 167
Avg. Volume 20 sessions
19 713 672
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 918 140 285.60
Avg. Volume 20 sessions USD
23 002 338.30
Record volume 1
184 237 300
Record volume 2
151 102 600
Record volume 3
150 726 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
138 803 156 938
Capitalization (USD)
1 664 527 458
Net sales (INR)
47 433 100 000
Net sales (USD)
568 817 735
Number of employees
2 108
Sales / Employee (INR)
22 501 471
Sales / Employee (USD)
269 838
Free-Float
54.64 %
Free-Float capitalization (INR)
75 789 512 014
Free-Float capitalization (USD)
908 867 828
Average Daily Capital Traded
1.38%
Highs and lows
1 week
90.20
98.25
1 month
89.55106.35
Current year
80.25117.80
1 year
61.50117.80
3 years
37.25117.80
5 years
8.10117.80
10 years
8.10117.80
Indicators
Moving average 5 days
94.56
Moving average 20 days
96.18
Moving average 50 days
96.89
Moving average 100 days
95.44
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
50.49
RSI 14 days
49.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.72% | +15.63% | +46.98% | 1.66B | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +2.24% | +15.97% | -5.93% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18B | ||
| Average | +0.40% | +3.61% | +19.30% | +30.87% | ||
| Weighted average by Cap. | +2.35% | +3.96% | +19.57% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d2308b44df4758dc40aeaf16c.OifAVo5eJ-1l4Oy-_YJ4nSqUtzjXeOckaTI_9Aw03xM.VGSaLM8HZKUgj7iMke8ypFLz9laAHpdtHVBQvX5a7GpuTvch3wcXhx3Uiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 97.3 | 100 | 10,791,167 |
| 03:59:26 pm | 97.3 | 10,000 | 10,791,067 |
| 03:59:20 pm | 97.3 | 1,008 | 10,781,067 |
| 03:58:54 pm | 97.3 | 5,000 | 10,780,059 |
| 03:56:43 pm | 97.3 | 10 | 10,775,059 |
| 03:56:01 pm | 97.3 | 5,000 | 10,775,049 |
| 03:46:25 pm | 97.3 | 50 | 10,770,049 |
| 03:45:58 pm | 97.3 | 1 | 10,769,999 |
| 03:45:31 pm | 97.3 | 50 | 10,769,998 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +14.18% | ||
| 2022 | -6.47% | ||
| 2021 | +205.43% | ||
| 2020 | +47.01% | ||
| 2019 | -17.22% | ||
| 2018 | -26.00% | ||
| 2017 | +128.29% | ||
| 2016 | -38.93% | ||
| 2015 | +13.22% | ||
| 2014 | +118.67% | ||
| 2013 | -15.31% | ||
| 2012 | -7.55% | ||
| 2011 | -4.50% | ||
| 2010 | 0.00% | ||
| 2009 | +9.36% | ||
| 2008 | -78.34% | ||
| 2007 | +105.48% | ||
| 2006 | +19.37% | ||
| 2005 | +3.80% | ||
| 2004 | +3.95% | ||
| 2003 | -53.85% | ||
| 2002 | -55.54% | ||
| 2001 | -93.27% | ||
| 2000 | +89.73% | ||
| 1999 | +1,891.59% | ||
| 1998 | +109.26% | ||
| 1997 | -2.70% | ||
| 1996 | -67.35% | ||
| 1995 | -56.41% |
- Stock Market
- Equities
- HFCL Stock
- Quotes HFCL Limited
