HFB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 USD | +0.72% |
|
+0.72% | 0.00% |
| 1 week | +0.72% | ||
| Current month | +0.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | |
|---|---|
| Last | 27.95 $ |
| Volume | 220 |
| Change | +∞% |
| Opening | 27.00 |
| High | 27.95 |
| Low | 27.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -0.18% | ||
| 6 months | -2.61% | ||
| 1 year | -11.27% | ||
| 3 years | -9.11% | ||
| 5 years | -8.36% | ||
| 10 years | +42.60% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
56
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
1 565.20
Record volume 1
41 999
Record volume 2
39 999
Record volume 3
34 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 920 996
Net sales (USD)
16 295 151
Number of employees
70
Sales / Employee (USD)
232 788
Free-Float
79.37 %
Free-Float capitalization (USD)
32 244 294
Average Daily Capital Traded
0%
Highs and lows
1 week
27.00
27.95
1 month
27.0027.95
Current year
26.0028.45
1 year
26.0037.75
3 years
26.0037.75
5 years
21.0037.75
10 years
0.0037.75
Indicators
Moving average 20 days
19.51
Moving average 50 days
19.01
Moving average 100 days
27.63
Price spread / (MMA20)
-30.19%
Price spread / (MMA50)
-32.00%
Price spread / (MMA100)
-1.14%
RSI 9 days
38.27
RSI 14 days
41.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | 0.00% | -11.27% | 31.92M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -2.16% | -4.62% | +18.85% | +6.82% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.40% | -3.23% | +22.58% | +11.33% | 189B | ||
| -2.33% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.39% | +3.50% | -11.64% | -7.66% | 140B | ||
| -1.76% | -2.69% | +5.75% | +18.74% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.31% | +4.99% | +34.63% | +75.75% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.94% | -0.45% | +10.98% | +16.65% | 95.23B | ||
| -0.98% | +0.53% | +28.20% | +38.34% | 89.16B | ||
| Average | -1.14% | -0.53% | +13.75% | +20.64% | ||
| Weighted average by Cap. | -1.20% | -0.68% | +15.74% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135d5a9ae5e3265d460e1.dBLZvjIpj9CzRP5Xdxg7jqRg5BjSEyUoq7PGfpKrbng.TVmD3Hps7LHKBZ81QHBXwv4Jsne4JhEawOeKHcCbJw8nc6PkBXm-4N0ujQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:30 pm | 27.95 | 100 | 440 |
| 11:13:30 pm | 27.95 | 100 | 340 |
| 10:47:41 pm | 27 | 120 | 240 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.84% | ||
| 2022 | -6.06% | ||
| 2021 | +17.86% | ||
| 2020 | -8.20% | ||
| 2019 | -3.17% | ||
| 2018 | +6.78% | ||
| 2017 | -4.81% | ||
| 2016 | +31.87% | ||
| 2015 | +15.20% | ||
| 2014 | +11.78% | ||
| 2013 | +4.29% | ||
| 2012 | +2.04% | ||
| 2011 | -9.74% | ||
| 2010 | +15.15% | ||
| 2009 | -17.50% | ||
| 2008 | -4.76% | ||
| 2007 | -1.18% | ||
| 2006 | +1.19% | ||
| 2005 | -6.67% | ||
| 2004 | +5.88% | ||
| 2003 | +54.10% | ||
| 2002 | +2.53% | ||
| 2001 | +20.90% | ||
| 2000 | -7.93% | ||
| 1999 | -24.18% | ||
| 1998 | +23.39% | ||
| 1997 | +16.10% | ||
| 1996 | +18.67% | ||
| 1995 | -1.32% |
- Stock Market
- Equities
- HFBA Stock
- Quotes HFB Financial Corporation
