HEZONG SIENCE&TECHNOLOGY CO.;LTD Quotes Hezong Sience&Technology Co.;Ltd
Equities
300477
CNE1000020W2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CNY | +0.43% |
|
-9.92% | -37.07% |
| 24/06 | Hezong Sience&Technology Co.;Ltd(XSEC:300477) dropped from S&P Global BMI Index | CI |
| 26/04 | Hezong Sience&Technology Co.;Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.4 ¥ | 2.46 ¥ | 2.35 ¥ | 2.36 ¥ |
| Volume | 35 937 440 | 22 655 900 | 26 265 810 | 22 319 090 | 17 152 250 |
| Change | -6.49% | -2.04% | +2.50% | -4.47% | +0.43% |
| Opening | 2.63 | 2.41 | 2.37 | 2.41 | 2.36 |
| High | 2.64 | 2.47 | 2.47 | 2.43 | 2.42 |
| Low | 2.42 | 2.36 | 2.31 | 2.34 | 2.34 |
Performance
| 1 day | +0.43% | ||
| 1 week | -9.92% | ||
| Current month | -18.90% | ||
| 1 month | -23.87% | ||
| 3 months | -13.87% | ||
| 6 months | -35.69% | ||
| Current year | -37.07% | ||
| 1 year | -47.90% | ||
| 3 years | -66.14% | ||
| 5 years | -61.04% |
Volumes
marketsDaily volume
17 152 250
Avg. Volume 20 sessions
32 766 335
Avg. Volume 20 sessions CNY
77 328 550.60
Avg. Volume 20 sessions USD
10 641 491.16
Record volume 1
205 186 900
Record volume 2
191 150 900
Record volume 3
182 792 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 526 584 359
Capitalization (USD)
347 693 380
Net sales (CNY)
2 954 985 646
Net sales (USD)
406 647 395
Number of employees
3 236
Sales / Employee (CNY)
913 160
Sales / Employee (USD)
125 664
Free-Float
76.28 %
Free-Float capitalization (CNY)
1 929 679 616
Free-Float capitalization (USD)
265 550 931
Average Daily Capital Traded
3.06%
Highs and lows
1 week
2.31
2.64
1 month
2.312.96
Current year
1.934.27
1 year
1.934.89
3 years
1.9314.88
5 years
1.9314.88
10 years
1.9315.56
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.52
Moving average 50 days
2.86
Moving average 100 days
2.86
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
38.31
RSI 14 days
39.90
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -9.92% | -37.07% | -47.90% | 348M | ||
| -2.69% | -2.77% | +10.27% | -19.81% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.31% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +79.53% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.12% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.69% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -31.35% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.86% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -2.04% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.41% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -34.03% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -10.06% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +28.96% | 2.43B | ||
| +2.24% | +4.73% | -11.93% | -14.65% | 2.43B | ||
| Average | +0.46% | +2.57% | +2.44% | -2.69% | ||
| Weighted average by Cap. | -1.13% | -1.35% | +1.26% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.07% | ||
| 2023 | -25.89% | ||
| 2022 | -37.14% | ||
| 2021 | +29.84% | ||
| 2020 | -16.22% | ||
| 2019 | +14.35% | ||
| 2018 | -25.16% | ||
| 2017 | -12.28% | ||
| 2016 | +17.17% | ||
| 2015 | +246.86% |
- Stock Market
- Equities
- 300477 Stock
- Quotes Hezong Sience&Technology Co.;Ltd
