|
Real-time Estimate
Cboe BZX
12:24:29 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 79.52 USD | -2.15% |
|
-12.44% | +6.90% |
| 04:55pm | RBC Cuts Price Target on Hexcel to $100 From $105, Keeps Outperform Rating | MT |
| 22/10 | Hexcel Corporation, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
NYSE
HXL 78.94 $
-2.87%
8.11Cr
$
Quotes 5-day view: Hexcel Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | $91.61 | $91.32 | $89.84 | $81.27 | $78.94 |
| Volume | 12,10,711 | 12,81,183 | 17,93,305 | 56,75,004 | 10,27,562 |
| Change | +1.54% | -0.32% | -1.62% | -9.54% | -2.15% |
| Opening | $90.34 | $91.23 | $92.24 | $78.37 | $79.17 |
| High | $91.93 | $92.77 | $93.04 | $82.38 | $80.63 |
| Low | $89.63 | $90.57 | $89.78 | $78.01 | $78.02 |
Performance
| 1 day | -2.24% | ||
| 1 week | -12.44% | ||
| Current month | -5.86% | ||
| 1 month | -8.27% | ||
| 3 months | -28.11% | ||
| 6 months | -13.49% | ||
| Current year | +6.90% | ||
| 1 year | +11.35% | ||
| 3 years | +21.73% | ||
| 5 years | +38.62% | ||
| 10 years | +77.41% |
Volumes
marketsDaily volume
10,27,562
Estimated daily volume
12,94,619
Avg. Volume 20 sessions
13,33,838
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
10,60,66,797.76
Record volume 1
1,29,21,240
Record volume 2
1,03,80,900
Record volume 3
92,87,601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,15,21,39,000
Net sales (USD)
1,89,39,00,000
Number of employees
5,563
Sales / Employee (USD)
3,40,446
Free-Float
66.28%
Free-Float capitalization (USD)
6,08,70,48,800
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
88.85
Moving average 20 days
86.72
Moving average 50 days
90.75
Moving average 100 days
95.16
Price spread / (MMA5)
+11.74%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
59.66
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -12.44% | +11.35% | +21.73% | 615.21Cr | |
| -2.11% | -8.51% | -6.29% | +169.12% | 30TCr | |
| -1.79% | -1.39% | +6.57% | +161.49% | 26TCr | |
| -1.19% | -3.20% | -7.14% | +57.11% | 17TCr | |
| +0.61% | -0.85% | -13.40% | +4.18% | 15TCr | |
| -7.57% | -13.80% | +5.02% | +472.09% | 14TCr | |
| -10.00% | -14.26% | -11.70% | +85.33% | 14TCr | |
| +2.86% | +9.88% | +24.30% | +35.97% | 14TCr | |
| -0.17% | +1.69% | +2.50% | +50.10% | 9.48TCr | |
| -3.06% | -15.73% | -6.94% | +327.58% | 7.71TCr | |
| Average | -2.56% | -1.70% | +0.43% | +138.47% | 14.81TCr | |
| Weighted average by Cap. | -2.49% | -0.70% | -0.85% | +146.48% |
Historical Quotes: Hexcel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b04f67beda8b5b9dec88783d92ca864._8t2bOT8FOxODXkG43iLUlbx-MbRmfRazMMNT51Xqnk.mb8wBZW-RZ4bPA1Qjxb5MxiTkYyE-K0UiqA0KPkQ_U6wvQUG18x8iSpDDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:33 am | 78.94 | 100 | 6,70,824 |
| 12:09:33 am | 78.94 | 200 | 6,70,724 |
| 12:09:33 am | 78.94 | 100 | 6,70,524 |
| 12:09:22 am | 78.98 | 100 | 6,70,424 |
| 12:09:18 am | 78.95 | 100 | 6,70,324 |
| 12:09:01 am | 78.96 | 100 | 6,70,224 |
| 12:08:55 am | 78.96 | 100 | 6,70,124 |
| 12:08:46 am | 78.98 | 100 | 6,70,024 |
| 12:08:46 am | 78.98 | 100 | 6,69,924 |
| 12:08:46 am | 78.98 | 100 | 6,69,824 |
Price Extremes
| 1 week | 78.01 |  | 93.04 |
| 1 month | 78.01 | | 93.04 |
| Current year | 73.72 | | 111.74 |
| 1 year | 67.38 | | 111.74 |
| 3 years | 45.28 | | 111.74 |
| 5 years | 45.28 | | 111.74 |
| 10 years | 24.54 | | 111.74 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +17.86% | ||
| 2024 | -14.98% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Stocks
- HXL Stock
- Quotes Hexcel Corporation
Select your edition
All financial news and data tailored to specific country editions
