HEXA TRAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.3 INR | +0.82% |
|
-0.20% | -4.26% |
| 23/05 | Hexa Tradex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 23/05 | Hexa Tradex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 148.1 ₹ | 147.4 ₹ | 146.1 ₹ | 147.3 ₹ |
| Volume | 6 105 | 32 346 | 38 953 | 10 047 |
| Change | -2.28% | -0.47% | -0.88% | +0.82% |
| Opening | 154.00 | 145.40 | 149.85 | 146.60 |
| High | 154.00 | 150.65 | 149.85 | 149.75 |
| Low | 148.00 | 145.40 | 145.10 | 145.05 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.20% | ||
| 1 month | -2.87% | ||
| 3 months | -4.44% | ||
| 6 months | +2.22% | ||
| Current year | -4.26% | ||
| 1 year | +0.82% | ||
| 3 years | +31.46% | ||
| 5 years | +826.42% | ||
| 10 years | +544.64% |
Volumes
marketsDaily volume
10 047
Estimated daily volume
10 047
Avg. Volume 20 sessions
17 406
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 563 903.80
Avg. Volume 20 sessions USD
30 738.64
Record volume 1
2 606 119
Record volume 2
2 396 410
Record volume 3
2 152 554
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
8 132 922 345
Capitalization (USD)
97 505 606
Net sales (INR)
10 636 000
Net sales (USD)
127 515
Number of employees
5
Sales / Employee (INR)
2 127 200
Sales / Employee (USD)
25 503
Highs and lows
1 week
145.05
158.90
1 month
145.05158.90
Current year
142.00170.90
1 year
140.20170.90
3 years
101.30237.00
5 years
4.60237.00
10 years
4.60237.00
Indicators
Moving average 5 days
148.09
Moving average 20 days
149.27
Moving average 50 days
150.22
Moving average 100 days
152.93
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
38.24
RSI 14 days
41.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b81900.Rg68pLB2tY6dtzFDesDM_ZyEIWIMY9I5-s2BEy8Kg1Y.H1jLw4NO0OL873gCMpr00OzzFS1UM6UBkIjjX1p-5R4ld5Hv5yHG4sSEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:58 pm | 149 | 161 | 10,047 |
| 03:28:52 pm | 148 | 10 | 9,886 |
| 03:28:46 pm | 148 | 50 | 9,876 |
| 03:28:40 pm | 148 | 263 | 9,826 |
| 03:28:16 pm | 146 | 150 | 9,563 |
| 03:28:10 pm | 146.1 | 52 | 9,413 |
| 03:27:44 pm | 146.1 | 150 | 9,361 |
| 03:27:32 pm | 148 | 82 | 9,211 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -3.18% | ||
| 2022 | +18.49% | ||
| 2021 | +290.96% | ||
| 2020 | +315.76% | ||
| 2019 | -68.15% | ||
| 2018 | -61.02% | ||
| 2017 | +340.07% | ||
| 2016 | -29.27% | ||
| 2015 | -8.37% | ||
| 2014 | -2.31% | ||
| 2013 | -41.04% | ||
| 2012 | -56.22% |
- Stock Market
- Equities
- HEXATRADEX Stock
- Quotes HEXA TRAD
