HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 USD | +1.18% |
|
+2.26% | +1.12% |
| 25/04 | Juniper misses revenue estimates on weak networking gear demand | RE |
| 23/04 | Hewlett Packard Enterprise Launches Wi-Fi 7 Access Points | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.83 $ | 16.93 $ | 16.97 $ | 17.17 $ |
| Volume | 9 110 483 | 10 856 006 | 8 383 030 | 9 189 538 |
| Change | 0.00% | +0.59% | +0.24% | +1.18% |
| Opening | 16.76 | 16.93 | 16.82 | 17.00 |
| High | 16.96 | 17.05 | 17.06 | 17.28 |
| Low | 16.73 | 16.79 | 16.78 | 16.88 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.26% | ||
| Current month | -3.16% | ||
| 1 month | -2.94% | ||
| 3 months | +8.40% | ||
| 6 months | +13.48% | ||
| Current year | +1.12% | ||
| 1 year | +21.86% | ||
| 3 years | +5.79% | ||
| 5 years | +8.88% |
Volumes
marketsDaily volume
9 189 538
Estimated daily volume
9 189 538
Avg. Volume 20 sessions
11 832 235
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
203 159 474.95
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 318 059 328
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.41 %
Free-Float capitalization (USD)
22 186 557 543
Average Daily Capital Traded
0.91%
Highs and lows
1 week
16.65
17.28
1 month
16.6518.76
Current year
14.4720.07
1 year
13.6620.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.49
Moving average 50 days
16.95
Moving average 100 days
16.57
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
38.22
RSI 14 days
43.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| +0.65% | +1.30% | -23.53% | +9.09% | 4.04B | ||
| Average | +1.37% | +4.29% | +9.30% | +70.85% | ||
| Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +104.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678ee3ad69c4e5f.zsYsmY_eXowzcWtrPon5_DyyjfP8lf_PBnenpKrozac.ob9bruaxKbgCGgc8B9uerwnwvpim3L2JNSjy3f6n-9KttU_A4-kz1XdIUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.17 | 1,151,499 | 8,338,918 |
| 01:29:59 am | 17.17 | 3,400 | 7,187,419 |
| 01:29:59 am | 17.17 | 400 | 7,184,019 |
| 01:29:59 am | 17.17 | 600 | 7,183,619 |
| 01:29:59 am | 17.17 | 400 | 7,183,019 |
| 01:29:59 am | 17.17 | 200 | 7,182,619 |
| 01:29:59 am | 17.17 | 1,800 | 7,182,419 |
| 01:29:59 am | 17.17 | 200 | 7,180,619 |
| 01:29:59 am | 17.18 | 200 | 7,180,419 |
| 01:29:59 am | 17.17 | 130 | 7,180,219 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
