HEUBACH COLORANTS INDIA LIMITED Quotes Heubach Colorants India Limited NSE India S.E.
Equities
HEUBACHIND
INE492A01029
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.4 INR | -0.28% |
|
-0.56% | -33.60% |
| 24/01 | Heubach Colorants India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Heubach Colorants India Names Chairman | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 396.35 ₹ | 397.7 ₹ | 392.45 ₹ | 391.35 ₹ |
| Volume | 29 061 | 24 952 | 24 166 | 26 722 |
| Change | +0.71% | +0.34% | -1.32% | -0.28% |
| Opening | 395.50 | 395.00 | 393.75 | 392.45 |
| High | 398.55 | 399.90 | 397.50 | 395.00 |
| Low | 387.90 | 390.15 | 391.00 | 389.30 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.56% | ||
| Current month | -3.70% | ||
| 1 month | -6.47% | ||
| 3 months | -24.77% | ||
| 6 months | -25.58% | ||
| Current year | -33.60% | ||
| 1 year | +26.24% | ||
| 3 years | -19.64% | ||
| 5 years | +30.54% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
26 722
Estimated daily volume
26 722
Avg. Volume 20 sessions
40 301
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
15 771 796.35
Avg. Volume 20 sessions USD
189 923.97
Record volume 1
4 728 520
Record volume 2
2 859 651
Record volume 3
1 410 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 052 992 609
Capitalization (USD)
109 016 137
Net sales (INR)
7 664 166 000
Net sales (USD)
92 291 887
Number of employees
494
Sales / Employee (INR)
15 514 506
Sales / Employee (USD)
186 826
Free-Float
45.06 %
Free-Float capitalization (INR)
4 079 229 765
Free-Float capitalization (USD)
49 122 085
Average Daily Capital Traded
0.17%
Highs and lows
1 week
387.90
399.90
1 month
375.00423.00
Current year
375.00654.90
1 year
300.00654.90
3 years
258.05654.90
5 years
183.25654.90
10 years
183.251 185.00
Indicators
Moving average 5 days
394.46
Moving average 20 days
397.06
Moving average 50 days
433.21
Moving average 100 days
496.29
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
41.96
RSI 14 days
39.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.56% | -33.60% | +26.24% | 11Cr | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 6.69TCr | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 4.98TCr | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 4.27TCr | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 2.66TCr | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 1.93TCr | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 1.67TCr | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 1.59TCr | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 1.44TCr | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 1.41TCr | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 1.08TCr | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 1.02TCr | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 881.95Cr | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 823.57Cr | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 728.67Cr | ||
| +1.97% | +2.31% | +5.23% | +33.06% | 589.43Cr | ||
| Average | +0.21% | -0.13% | +3.54% | +12.16% | ||
| Weighted average by Cap. | +0.18% | +0.08% | +9.40% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae18.5Mlqek30QD80HhfDt1KDNmrhMdY4AhnA7r9aK0zFDzw.1pMrEXzMBEd9UFyZ_RfrRDytdo9CN0GIsccMbyC3d16mhA9CHphtV2t_Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:06 pm | 391.4 | 10 | 26,722 |
| 03:49:58 pm | 391.4 | 15 | 26,712 |
| 03:46:16 pm | 391.4 | 25 | 26,697 |
| 03:42:18 pm | 391.4 | 10 | 26,672 |
| 03:29:08 pm | 390.5 | 77 | 26,662 |
| 03:29:03 pm | 390.5 | 32 | 26,585 |
| 03:28:55 pm | 390.5 | 75 | 26,553 |
| 03:28:38 pm | 390.5 | 26 | 26,478 |
Monthly variations
Annual change
| 2024 | -33.60% | ||
| 2023 | +62.95% | ||
| 2022 | -26.52% | ||
| 2021 | +34.02% | ||
| 2020 | -4.86% | ||
| 2019 | -7.92% | ||
| 2018 | -26.93% | ||
| 2017 | -17.67% | ||
| 2016 | -5.93% | ||
| 2015 | -14.55% | ||
| 2014 | +40.19% | ||
| 2013 | -3.31% | ||
| 2012 | +13.18% | ||
| 2011 | -22.01% | ||
| 2010 | +54.04% | ||
| 2009 | +203.68% | ||
| 2008 | -52.80% | ||
| 2007 | -2.47% | ||
| 2006 | +4.83% |
- Stock Market
- Equities
- HEUBACHIND Stock
- HEUBACHIND Stock
- Quotes Heubach Colorants India Limited
