HEUBACH COLORANTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.6 INR | -0.96% |
|
-4.03% | -32.64% |
| 24/01 | Heubach Colorants India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Heubach Colorants India Names Chairman | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 406.2 ₹ | 396.3 ₹ | 400.45 ₹ | 396.6 ₹ |
| Volume | 9 393 | 6 404 | 8 868 | 3 631 |
| Change | -1.71% | -2.44% | +1.05% | -0.96% |
| Opening | 418.50 | 406.80 | 400.20 | 401.95 |
| High | 418.50 | 407.00 | 404.50 | 402.00 |
| Low | 405.00 | 395.00 | 395.25 | 395.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.03% | ||
| Current month | -2.36% | ||
| 1 month | -18.34% | ||
| 3 months | -27.28% | ||
| 6 months | -13.09% | ||
| Current year | -32.64% | ||
| 1 year | +22.22% | ||
| 3 years | -6.29% | ||
| 5 years | +24.91% | ||
| 10 years | -42.93% |
Volumes
marketsDaily volume
3 631
Estimated daily volume
3 631
Avg. Volume 20 sessions
15 701
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
6 227 016.60
Avg. Volume 20 sessions USD
74 624.57
Record volume 1
3 213 250
Record volume 2
2 698 789
Record volume 3
507 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 249 345 711
Capitalization (USD)
110 844 159
Net sales (INR)
7 664 166 000
Net sales (USD)
91 847 365
Number of employees
494
Sales / Employee (INR)
15 514 506
Sales / Employee (USD)
185 926
Free-Float
45.06 %
Free-Float capitalization (INR)
4 167 632 085
Free-Float capitalization (USD)
49 944 903
Average Daily Capital Traded
0.07%
Highs and lows
1 week
395.00
407.00
1 month
382.10497.10
Current year
382.10654.00
1 year
300.90654.00
3 years
258.00654.00
5 years
192.00654.00
10 years
192.001 185.00
Indicators
Moving average 5 days
404.05
Moving average 20 days
448.27
Moving average 50 days
471.07
Moving average 100 days
526.75
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+32.82%
STIM
RSI 9 days
23.65
RSI 14 days
29.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.03% | -32.64% | +22.22% | 111M | ||
| +0.64% | +3.28% | +15.43% | +31.83% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +25.68% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +1.78% | 19.29B | ||
| +1.22% | +0.94% | +2.39% | +50.22% | 17.53B | ||
| +0.18% | -1.92% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.29% | +1.52% | -7.96% | 15.17B | ||
| +2.09% | +4.02% | -9.48% | -27.22% | 15.06B | ||
| +0.59% | +1.59% | -20.36% | -29.16% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +4.25% | +7.95% | +1.09% | 9.92B | ||
| +1.50% | +2.62% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | -0.86% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +0.80% | +2.35% | +1.65% | +7.09% | ||
| Weighted average by Cap. | +0.63% | +2.41% | +6.24% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b722a26be9307b4159b45d44bc86.-21KEO6zs4n09VVLpwxEytSEwrAbjAEocds0scRX3SA.iiICXIjK3ea1wHgj4z13maXMgP8s4nZgJrEFxIwwnlm_Gg1ymOrL2ZK_Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:04 pm | 395 | 16 | 3,631 |
| 03:26:16 pm | 395 | 50 | 3,615 |
| 03:24:52 pm | 395.8 | 1 | 3,565 |
| 03:24:13 pm | 395.1 | 4 | 3,564 |
| 03:24:04 pm | 395.1 | 16 | 3,560 |
| 03:23:42 pm | 395.4 | 3 | 3,544 |
| 03:17:06 pm | 395.1 | 1 | 3,541 |
| 03:13:15 pm | 395.1 | 1 | 3,540 |
| 03:13:05 pm | 396 | 19 | 3,539 |
Monthly variations
Annual change
| 2024 | -32.64% | ||
| 2023 | +62.21% | ||
| 2022 | -26.45% | ||
| 2021 | +34.07% | ||
| 2020 | -4.71% | ||
| 2019 | -7.52% | ||
| 2018 | -27.28% | ||
| 2017 | -18.00% | ||
| 2016 | -5.94% | ||
| 2015 | -14.07% | ||
| 2014 | +40.12% | ||
| 2013 | -3.31% | ||
| 2012 | +13.00% | ||
| 2011 | -21.84% | ||
| 2010 | +54.77% | ||
| 2009 | +203.73% | ||
| 2008 | -53.17% | ||
| 2007 | -2.43% | ||
| 2006 | +1.74% | ||
| 2005 | +18.38% | ||
| 2004 | +7.06% | ||
| 2003 | +9.53% | ||
| 2002 | +171.92% | ||
| 2001 | +8.80% | ||
| 2000 | -61.57% | ||
| 1999 | +12.60% | ||
| 1998 | -25.40% | ||
| 1997 | -7.41% | ||
| 1996 | -15.09% | ||
| 1995 | -20.50% | ||
| 1994 | +14.29% | ||
| 1993 | +97.52% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- HEUBACHIND Stock
- Quotes Heubach Colorants India Limited