Quotes Hester Biosciences Limited NSE India S.E.

Equities

HESTERBIO

INE782E01017

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 03:30:00 17/05/2024 pm IST			5-day change	1st Jan Change
1,778 ^INR	-0.10%		+2.43%	+21.96%

10/05	Transcript : Hester Biosciences Limited, Q4 2024 Earnings Call, May 10, 2024
10/05	Hester Biosciences' Consolidated Net Profit Rises in Fiscal Q4; Shares Jump 4%	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Hester Biosciences Limited(HESTERBIO) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	1724.55 ₹	1747.1 ₹	1755.75 ₹	1779.8 ₹	1,778 ₹
Volume	8 606	6 031	5 496	6 058	3 118
Change	-0.65%	+1.31%	+0.50%	+1.37%	-0.10%
Opening	1,740.00	1,730.85	1,750.00	1,764.55	1,780
High	1,754.40	1,750.50	1,768.60	1,795.00	1,786
Low	1,685.30	1,687.60	1,738.65	1,750.75	1,760

Performance

1 day	-0.10%
1 week	+2.43%
Current month	+8.07%
1 month	+9.64%
3 months	+24.97%
6 months	+16.27%
Current year	+21.96%
1 year	+3.15%
3 years	-39.12%
5 years	+17.31%

Volumes

markets

Daily volume

3 118

Estimated daily volume

4 103

Avg. Volume 20 sessions

12 471

Daily volume ratio

0.33

Avg. Volume 20 sessions INR

22 173 438.00

Avg. Volume 20 sessions USD

266 214.30

Record volume 1

546 347

Record volume 2

520 549

Record volume 3

501 846

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

15 172 587 623

Capitalization (USD)

182 162 087

Net sales (INR)

2 782 050 000

Net sales (USD)

33 401 292

Number of employees

693

Sales / Employee (INR)

4 014 502

Sales / Employee (USD)

48 198

Free-Float

34.24 %

Free-Float capitalization (INR)

5 195 194 638

Free-Float capitalization (USD)

62 373 507

Average Daily Capital Traded

0.15%

Highs and lows

1 week

1 685.30

1 795.00

1 month

1 595.00

1 823.00

Current year

1 292.85

1 823.00

1 year

1 292.85

1 939.95

3 years

1 292.85

3 134.00

5 years

864.00

3 134.00

10 years

363.00

3 134.00

Indicators

Moving average 5 days

1 748.60

Moving average 20 days

1 674.08

Moving average 50 days

1 537.36

Moving average 100 days

1 510.98

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-5.84%

Price spread / (MMA50)

-13.53%

Price spread / (MMA100)

-15.02%

STIM

RSI 9 days

68.20

RSI 14 days

66.75

Sector Comparison - Veterinary Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HESTER BIOSCIENCES LIMITED	-0.10%	+2.43%	+21.96%	+3.15%	18Cr
	ZOETIS INC.	+0.26%	+3.33%	-11.98%	-4.25%	7.93TCr
	BLUESTAR ADISSEO COMPANY	+0.40%	-0.69%	+25.75%	+23.28%	373.71Cr
	VIRBAC	-0.14%	+0.56%	-0.14%	+18.68%	327.06Cr
	VIMIAN GROUP AB	-1.59%	+0.44%	+15.20%	+5.57%	169.15Cr
	JINYU BIO-TECHNOLOGY CO., LTD.	+2.75%	+4.88%	-6.22%	-5.70%	156.28Cr
	CHINA ANIMAL HUSBANDRY INDUSTRY CO., LTD.	-0.22%	-1.73%	-23.36%	-29.97%	128.57Cr
	VETOQUINOL SA	+1.51%	+2.55%	-1.76%	+6.79%	127.71Cr
	WUHAN KEQIAN BIOLOGY CO.,LTD	-0.11%	-4.66%	-12.76%	-26.62%	114.44Cr
	TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD.	+0.55%	-6.67%	+0.79%	-15.46%	105.85Cr
	PULIKE BIOLOGICAL ENGINEERING, INC.	+1.01%	+9.74%	-6.98%	-18.02%	100.58Cr
	SWEDENCARE AB	-0.54%	+1.28%	-9.37%	+46.16%	82Cr
	PHIBRO ANIMAL HEALTH CORPORATION	-1.48%	+1.58%	+55.27%	+30.57%	73Cr
	SHANGHAI HILE BIO-TECHNOLOGY CO., LTD.	-1.12%	-10.96%	-25.68%	-19.76%	73Cr
	PETIQ, INC.	+1.02%	+5.99%	+0.30%	+60.67%	58Cr
	JINHE BIOTECHNOLOGY CO., LTD.	-1.84%	+0.63%	-0.42%	-5.15%	51Cr
Average	+0.02%	+1.40%	+1.29%	+4.37%
Weighted average by Cap.	+0.24%	+2.87%	-8.83%	-2.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a12195f65938a5486b.URkmhieUoee2YplJaNsLo62KbcaqV0-W33cfmtemLRY.I0Nlvnbty72AON9kLKNb9tjOLqvnD3amnjVv2Ofka3oTQBLTb-3DiPAJ9g

Date	Price	Volume	Daily volume
03:30:00 pm	1,778	5	3,118
03:29:41 pm	1,778	2	3,113
03:28:14 pm	1,778	11	3,111
03:27:55 pm	1,778	29	3,100
03:27:43 pm	1,778	21	3,071
03:27:36 pm	1,778	10	3,050
03:27:29 pm	1,776	4	3,040
03:25:56 pm	1,772	1	3,036
03:23:36 pm	1,778	72	3,035
03:23:04 pm	1,776	2	2,963