HESS CORPORATION Quotes Hess Corporation BOERSE MUENCHEN
Equities
AHC
US42809H1077
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
After market 01:30:01 am | |||
| 137.9 EUR | +0.61% |
|
137.4 | -0.38% |
| 09:11am | US energy sector consolidation extends into 2024 | RE |
| 06/06 | How Devon Energy missed out on the US oil and gas mega-deal wave | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 134.96 € | 135.96 € | 135.28 € | 137.08 € | 137.9 € |
| Volume | 40 | 0 | 4 | 72 | 2 |
| Change | -0.88% | +0.74% | -0.50% | +1.33% | +0.61% |
| Opening | 136.16 | 135.60 | 135.28 | 135.56 | 137.1 |
| High | 136.16 | 136.46 | 135.90 | 137.72 | 138.9 |
| Low | 134.26 | 135.60 | 134.88 | 135.20 | 136.5 |
Performance
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -7.30% | ||
| 3 months | +3.65% | ||
| 6 months | +11.54% | ||
| Current year | +4.76% | ||
| 1 year | +7.56% | ||
| 3 years | +87.68% | ||
| 5 years | +173.83% | ||
| 10 years | +102.57% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 308 188 287
Capitalization (USD)
45 308 188 287
Net sales (USD)
10 645 000 000
Free-Float
90.5 %
Free-Float capitalization (EUR)
44 343 355 375
Free-Float capitalization (USD)
41 218 213 062
Average Daily Capital Traded
0%
Highs and lows
1 week
134.26
141.94
1 month
134.26149.40
3 years
53.84160.00
5 years
26.00160.00
10 years
26.00160.00
Indicators
Moving average 5 days
135.89
Moving average 20 days
141.05
Moving average 50 days
143.72
Moving average 100 days
139.43
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
33.30
RSI 14 days
35.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | -0.55% | ||
| 2022 | +99.97% | ||
| 2021 | +53.02% | ||
| 2020 | -27.73% | ||
| 2019 | +64.46% | ||
| 2018 | -10.75% | ||
| 2017 | -32.58% | ||
| 2016 | +33.71% | ||
| 2015 | -26.39% | ||
| 2014 | +1.21% | ||
| 2013 | +52.97% | ||
| 2012 | -9.10% | ||
| 2011 | -25.03% | ||
| 2010 | +35.98% | ||
| 2009 | +16.18% | ||
| 2008 | -47.80% | ||
| 2007 | +83.51% | ||
| 2006 | +7.50% | ||
| 2005 | +75.26% | ||
| 2004 | +43.00% | ||
| 2003 | -18.08% | ||
| 2002 | -26.24% |
- Stock Market
- Equities
- HES Stock
- AHC Stock
- Quotes Hess Corporation
