HESS CORPORATION Quotes Hess Corporation BOERSE MUENCHEN
Equities
AHC
US42809H1077
Oil & Gas Exploration and Production
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.3 EUR | +0.44% |
|
-0.03% | +5.22% |
| 26/06 | Analysis-A mountain of asset sales loom after oil megamerger era | RE |
| 26/06 | Guyana selects former Exxon exec's firm to engage with Exxon in gas project | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 139.94 € | 137.7 € | 137.5 € | 137.68 € | 138.3 € |
| Volume | 9 | 0 | 0 | 67 | 2 |
| Change | -0.06% | -1.60% | -0.15% | +0.13% | +0.44% |
| Opening | 140.02 | 140.32 | 137.70 | 138.14 | 137.7 |
| High | 140.42 | 141.14 | 138.64 | 138.80 | 138.3 |
| Low | 139.56 | 137.56 | 137.26 | 137.68 | 137.1 |
Performance
| 1 week | -0.03% | ||
| 1 month | -1.84% | ||
| 3 months | -2.42% | ||
| 6 months | +4.38% | ||
| Current year | +5.22% | ||
| 1 year | +12.81% | ||
| 3 years | +91.28% | ||
| 5 years | +147.36% | ||
| 10 years | +92.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 302 046 470
Capitalization (USD)
45 302 046 470
Net sales (USD)
10 645 000 000
Free-Float
90.54 %
Free-Float capitalization (EUR)
44 277 507 052
Free-Float capitalization (USD)
41 230 196 185
Average Daily Capital Traded
0%
Highs and lows
1 week
136.52
141.14
1 month
132.96142.06
3 years
53.84160.00
5 years
26.00160.00
10 years
26.00160.00
Indicators
Moving average 5 days
138.57
Moving average 20 days
136.58
Moving average 50 days
141.71
Moving average 100 days
140.11
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
50.28
RSI 14 days
48.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da2286d567d308c5f2.UqECmnHYn1jlRPjtEE1GZemxYwZqIZeQ4bsOw1v0AsQ.H5lw_gbh2DbIB4_UWjkECpzCKX4lc9imhPBLqT2eQKgrjGrZQZOvEdUykw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -0.55% | ||
| 2022 | +99.97% | ||
| 2021 | +53.02% | ||
| 2020 | -27.73% | ||
| 2019 | +64.46% | ||
| 2018 | -10.75% | ||
| 2017 | -32.58% | ||
| 2016 | +33.71% | ||
| 2015 | -26.39% | ||
| 2014 | +1.21% | ||
| 2013 | +52.97% | ||
| 2012 | -9.10% | ||
| 2011 | -25.03% | ||
| 2010 | +35.98% | ||
| 2009 | +16.18% | ||
| 2008 | -47.80% | ||
| 2007 | +83.51% | ||
| 2006 | +7.50% | ||
| 2005 | +75.26% | ||
| 2004 | +43.00% | ||
| 2003 | -18.08% | ||
| 2002 | -26.24% |
- Stock Market
- Equities
- HES Stock
- AHC Stock
- Quotes Hess Corporation
