HESAI GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 USD | -2.08% |
|
-5.04% | -47.14% |
| 24/05 | Defense spending measure would bar Chinese lidar in U.S. military systems | RE |
| 21/05 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday as Investors Await Fresh Catalysts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 4.82 $ | 4.83 $ | 4.81 $ | 4.71 $ |
| Volume | 451 125 | 253 162 | 195 937 | 403 131 |
| Change | -1.43% | +0.21% | -0.41% | -2.08% |
| Opening | 4.89 | 4.88 | 4.83 | 4.81 |
| High | 4.93 | 4.89 | 4.88 | 4.83 |
| Low | 4.77 | 4.78 | 4.81 | 4.62 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.04% | ||
| Current month | -3.09% | ||
| 1 month | -8.54% | ||
| 3 months | +1.51% | ||
| 6 months | -48.24% | ||
| Current year | -47.14% | ||
| 1 year | -54.84% |
Volumes
marketsDaily volume
403 131
Estimated daily volume
403 131
Avg. Volume 20 sessions
418 778
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 972 444.38
Record volume 1
7 525 827
Record volume 2
4 850 252
Record volume 3
4 228 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
600 422 939
Net sales (CNY)
1 876 989 000
Net sales (USD)
258 677 239
Number of employees
1 122
Sales / Employee (CNY)
1 672 896
Sales / Employee (USD)
230 550
Free-Float
72.99 %
Free-Float capitalization (USD)
445 756 892
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.62
4.93
1 month
4.455.57
Current year
3.288.86
1 year
3.2813.98
3 years
3.2830.36
5 years
3.2830.36
10 years
3.2830.36
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.83
Moving average 50 days
4.80
Moving average 100 days
4.74
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
47.67
RSI 14 days
48.71
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -5.04% | -47.14% | -54.84% | 600M | ||
| +0.71% | +0.15% | -13.92% | -16.93% | 23.9B | ||
| -1.63% | +2.28% | +73.14% | - | 8.56B | ||
| +2.26% | +4.42% | -4.72% | +69.05% | 2.36B | ||
| +0.62% | -0.61% | -0.70% | -13.38% | 932M | ||
| +4.89% | +13.17% | -17.68% | -22.80% | 822M | ||
| +10.00% | +25.37% | +39.67% | +18.33% | 676M | ||
| -3.61% | -6.35% | -63.01% | -69.30% | 465M | ||
| 0.00% | +4.85% | -37.53% | -54.82% | 420M | ||
| -0.80% | +8.19% | +29.82% | +24.16% | 419M | ||
| +0.24% | -6.07% | -25.17% | +9.34% | 324M | ||
| +4.67% | +5.93% | -75.09% | -81.10% | 277M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.36% | -0.76% | -30.13% | +29.06% | 213M | ||
| -3.69% | +1.37% | +84.08% | +38.84% | 197M | ||
| 0.00% | -3.52% | +1.86% | +55.69% | 188M | ||
| Average | +0.35% | +1.59% | -5.77% | -4.91% | ||
| Weighted average by Cap. | +0.38% | +1.51% | +5.32% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecc9a5f8.yGcHmZLGmZ6HOQ_XRaETOZzbWud7ycWRwTJogyOIk84.8CZyoKSLzeTvXn7vEetKVfK3CtAKkPbyhXhe6E2-oYerCEjQoJn017J1Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.71 | 8,643 | 364,488 |
| 01:29:54 am | 4.71 | 100 | 355,845 |
| 01:29:54 am | 4.71 | 100 | 355,745 |
| 01:29:54 am | 4.71 | 100 | 355,645 |
| 01:29:54 am | 4.71 | 200 | 355,545 |
| 01:29:54 am | 4.705 | 100 | 355,345 |
| 01:29:50 am | 4.705 | 200 | 355,245 |
| 01:29:48 am | 4.705 | 100 | 355,045 |
| 01:29:48 am | 4.705 | 100 | 354,945 |
| 01:29:48 am | 4.705 | 100 | 354,845 |
Monthly variations
Annual change
| 2024 | -47.14% | ||
| 2023 | -57.67% |
- Stock Market
- Equities
- HSAI Stock
- Quotes Hesai Group
