HERTZ GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -5.56% |
|
-25.96% | -57.46% |
| 26/04 | BofA Securities Downgrades Hertz Global to Underperform From Neutral, Adjusts Price Target to $3 From $9 | MT |
| 26/04 | Hertz Global eyes worst day on record as EV rental business falters | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.46 $ | 5.8 $ | 4.68 $ | 4.42 $ |
| Volume | 10 523 983 | 10 815 406 | 26 629 270 | 15 010 204 |
| Change | -7.46% | +6.23% | -19.31% | -5.56% |
| Opening | 5.65 | 5.49 | 5.17 | 4.43 |
| High | 5.71 | 5.96 | 5.30 | 4.85 |
| Low | 5.45 | 5.47 | 4.35 | 4.40 |
Performance
| 1 day | -5.56% | ||
| 1 week | -25.96% | ||
| Current month | -43.55% | ||
| 1 month | -45.36% | ||
| 3 months | -48.90% | ||
| 6 months | -48.72% | ||
| Current year | -57.46% | ||
| 1 year | -72.51% |
Volumes
marketsDaily volume
15 010 204
Estimated daily volume
15 010 204
Avg. Volume 20 sessions
7 567 314
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
33 447 527.88
Record volume 1
27 235 570
Record volume 2
27 113 060
Record volume 3
26 629 270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 351 691 647
Net sales (USD)
9 371 000 000
Number of employees
27 000
Sales / Employee (USD)
347 074
Free-Float
62.01 %
Free-Float capitalization (USD)
1 317 236 974
Average Daily Capital Traded
2.47%
Highs and lows
1 week
4.35
6.04
1 month
4.357.89
Current year
4.3510.62
1 year
4.3519.36
3 years
4.3546.00
5 years
4.3546.00
10 years
4.3546.00
Indicators
Moving average 5 days
5.25
Moving average 20 days
6.77
Moving average 50 days
7.25
Moving average 100 days
8.18
Price spread / (MMA5)
+18.85%
Price spread / (MMA20)
+53.11%
Price spread / (MMA50)
+64.03%
Price spread / (MMA100)
+85.04%
STIM
RSI 9 days
19.02
RSI 14 days
23.56
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.70% | -1.48% | -11.31% | -19.07% | 4.05B | ||
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| -1.09% | -4.54% | +3.80% | +38.05% | 1.56B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -14.12% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| Average | +0.28% | -3.98% | -12.79% | -8.18% | ||
| Weighted average by Cap. | +1.63% | -2.29% | -20.14% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44eb73e24912513.bijjhTnc7QZpmAcxi0LDY8W6JQpGjNWHP9A0UeTj1zo.PXCU_VW6hFwB4X9-8m_uDKfXcHIx6pzGaJxYMofbiGA4aqbGAa-aN1jqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.42 | 495,522 | 13,522,176 |
| 01:29:59 am | 4.41 | 600 | 13,026,654 |
| 01:29:59 am | 4.41 | 600 | 13,026,054 |
| 01:29:59 am | 4.4 | 100 | 13,025,454 |
| 01:29:59 am | 4.41 | 375 | 13,025,354 |
| 01:29:59 am | 4.41 | 225 | 13,024,979 |
| 01:29:59 am | 4.41 | 3,100 | 13,024,754 |
| 01:29:59 am | 4.41 | 118 | 13,021,654 |
| 01:29:59 am | 4.41 | 105 | 13,021,536 |
| 01:29:59 am | 4.41 | 4,277 | 13,021,431 |
Monthly variations
Annual change
| 2024 | -57.46% | ||
| 2023 | -32.49% | ||
| 2022 | -38.42% | ||
| 2021 | -7.41% |
- Stock Market
- Equities
- HTZ Stock
- Quotes Hertz Global Holdings, Inc.
