HERTZ ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +22.73% |
|
+3.85% | -22.86% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.115 $ | 0.11 $ | 0.135 $ |
| Volume | 83 660 | 131 506 | 37 000 | 155 702 | 166 900 |
| Change | 0.00% | -3.85% | -8.00% | -4.35% | +22.73% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
| 1 day | +22.73% | ||
| 1 week | +3.85% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -41.30% | ||
| Current year | -22.86% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
166 900
Avg. Volume 20 sessions
152 716
Avg. Volume 20 sessions CAD
20 616.66
Avg. Volume 20 sessions USD
15 076.96
Record volume 1
2 980 000
Record volume 2
1 314 609
Record volume 3
1 037 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 526 641
Capitalization (USD)
6 526 641
Net sales ()
0
Free-Float
79.03 %
Free-Float capitalization (CAD)
5 158 300
Free-Float capitalization (USD)
5 158 300
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.11
0.14
1 month
0.110.18
Current year
0.100.24
1 year
0.100.38
3 years
0.100.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
51.58
RSI 14 days
48.46
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.73% | +3.85% | -22.86% | -50.00% | 65.27L | ||
| +2.92% | -3.87% | +15.90% | -35.79% | 516.67Cr | ||
| +2.67% | -7.54% | -4.42% | -32.77% | 365.62Cr | ||
| -0.54% | -4.05% | +2.30% | -4.49% | 154.35Cr | ||
| +1.02% | -6.15% | +36.94% | +35.07% | 128.27Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| -0.99% | -1.99% | +25.62% | +5.26% | 87Cr | ||
| -0.30% | +6.75% | +37.38% | +37.38% | 68Cr | ||
| -0.77% | -5.47% | -30.75% | -40.18% | 52Cr | ||
| +4.08% | -.--% | -.--% | +21.43% | 16Cr | ||
| +1.49% | -4.23% | +17.24% | +43.16% | 12Cr | ||
| 0.00% | +5.33% | +43.64% | +3.95% | 12Cr | ||
| -2.20% | +1.97% | +13.09% | -17.94% | 11Cr | ||
| +7.55% | -1.72% | +50.00% | +25.27% | 13Cr | ||
| -1.99% | +11.33% | +40.98% | +30.80% | 11Cr | ||
| +1.12% | +5.87% | +26.86% | +41.82% | 10Cr | ||
| Average | +2.30% | -0.08% | +16.80% | +4.20% | ||
| Weighted average by Cap. | +1.64% | -4.97% | +11.74% | -16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HZ Stock
- Quotes Hertz Energy Inc.
