HERSHEY CREAMERY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 USD | +0.25% |
|
-.--% | -13.37% |
| 03/05 | Wall Street rises thanks to good and bad economic news |  |
| 12/02 | A key week for refining rate cuts expectations | |
Performance
| 1 day | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | +9.18% | ||
| 6 months | -13.37% | ||
| Current year | -13.37% | ||
| 1 year | -15.21% | ||
| 3 years | +10.69% | ||
| 5 years | -0.38% | ||
| 10 years | +47.59% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
3
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
11 955.00
Record volume 1
500
Record volume 2
350
Record volume 3
233
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
147 445 000
Highs and lows
1 month
3 985.00
3 985.00
Current year
3 650.004 595.00
1 year
3 650.004 975.00
3 years
2 660.004 975.00
5 years
2 500.014 975.00
10 years
2 500.016 000.00
Indicators
Moving average 20 days
3 952.50
Moving average 50 days
1 581.00
Moving average 100 days
4 129.50
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-60.33%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
60.79
RSI 14 days
67.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +6.98% | ||
| 2022 | +53.82% | ||
| 2021 | -37.88% | ||
| 2020 | +9.87% | ||
| 2019 | +5.02% | ||
| 2018 | +5.41% | ||
| 2017 | +29.82% | ||
| 2016 | -10.94% | ||
| 2015 | +17.00% | ||
| 2014 | +9.40% | ||
| 2013 | +26.26% | ||
| 2012 | +13.14% | ||
| 2011 | -10.03% | ||
| 2010 | +16.12% | ||
| 2009 | -12.99% | ||
| 2008 | -6.33% | ||
| 2007 | -2.14% | ||
| 2006 | -7.69% | ||
| 1999 | -8.27% | ||
| 1998 | +45.88% | ||
| 1997 | +0.29% | ||
| 1996 | +2.42% | ||
| 1995 | +1.85% | ||
| 1994 | +10.17% | ||
| 1993 | -1.67% | ||
| 1992 | +130.77% | ||
| 1991 | +8.33% | ||
| 1990 | +130.77% | ||
| 1987 | -.--% | ||
| 1986 | +4.00% | ||
| 1985 | +31.58% | ||
| 1984 | +11.76% | ||
| 1983 | +36.00% | ||
| 1982 | +38.89% | ||
| 1981 | +5.88% | ||
| 1980 | -.--% | ||
| 1979 | +6.25% | ||
| 1978 | +2.56% | ||
| 1977 | +4.00% | ||
| 1976 | +10.29% | ||
| 1975 | +6.25% |
- Stock Market
- Equities
- HRCR Stock
- Quotes Hershey Creamery Company, Inc.
