Market Closed -
Nasdaq
02:00:01 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2.61
USD
|
+2.35%
|
|
+6.53%
|
+53.53%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
2.32 $
|
2.34 $
|
2.55 $
|
2.61 $
|
Volume |
2 329 041 |
2 176 156 |
1 501 408 |
1 342 099 |
Change |
-7.20%
|
+0.86%
|
+8.97%
|
+2.35%
|
Opening |
2.46 |
2.33 |
2.39 |
2.67 |
High |
2.46 |
2.49 |
2.55 |
2.74 |
Low |
2.27 |
2.32 |
2.34 |
2.57 |
Estimated daily volume
1 342 099
Avg. Volume 20 sessions
2 365 844
Avg. Volume 20 sessions USD
6 174 852.84
Record volume 1
22 211 324
Record volume 2
21 140 350
Record volume 3
19 437 840
Capital turnover ratio
0.02
Capitalization (USD)
393 162 507
Net sales (USD)
127 044 000
Sales / Employee (USD)
1 008 286
Free-Float capitalization (USD)
390 438 716
Average Daily Capital Traded
1.57%
Moving average 5 days
2.45
Moving average 20 days
2.68
Moving average 50 days
2.71
Moving average 100 days
2.44
Price spread / (MMA5) -5.98% Price spread / (MMA20) +2.64% Price spread / (MMA50) +3.72% Price spread / (MMA100) -6.54% 0d28a3b4c4cdf95a8c51.M9MsYoxWlug_y6wcNUhwAbCVmS8ZapEz8tlKdnQMQpo.X7J8Eelm15Fx_sQvchAJe9LCqVlAHON9wYg7Nyc9Kc98o3QuuAL6iQrzyw Date | Price | Volume | Daily volume |
---|
01:29:52 am |
2.61
|
100 |
1,172,884 |
01:29:52 am |
2.6
|
100 |
1,172,784 |
01:29:52 am |
2.6
|
200 |
1,172,684 |
01:29:52 am |
2.6
|
600 |
1,172,484 |
01:29:52 am |
2.6
|
300 |
1,171,884 |
01:29:52 am |
2.6
|
200 |
1,171,584 |
01:29:52 am |
2.605
|
300 |
1,171,384 |
01:29:51 am |
2.6
|
100 |
1,171,084 |
01:29:50 am |
2.6
|
400 |
1,170,984 |
01:29:50 am |
2.605
|
100 |
1,170,584 |
More charts
|