HERITAGE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+50.00% | +33.33% |
| 29/04 | Heritage Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/04 | Heritage Mining Ltd. Announces Exploration Permit for Project Drayton Black Lake | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 21/05/2024 | 22/05/2024 | 25/05/2024 | |
|---|---|---|---|
| Last | 0.04 $ | 0.06 $ | 0.06 $ |
| Volume | 2 379 | 104 000 | 54 000 |
| Change | +∞% | +50.00% | 0.00% |
| Opening | 0.04 | 0.06 | 0.06 |
| High | 0.04 | 0.06 | 0.06 |
| Low | 0.04 | 0.06 | 0.055 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +20.00% | ||
| 3 months | +71.43% | ||
| 6 months | +20.00% | ||
| Current year | +33.33% | ||
| 1 year | -29.41% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
56 004
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
3 360.24
Avg. Volume 20 sessions USD
2 458.99
Record volume 1
1 736 700
Record volume 2
1 640 000
Record volume 3
1 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 529 069
Capitalization (USD)
2 529 069
Net sales ()
0
Free-Float
70.61 %
Free-Float capitalization (CAD)
1 785 768
Free-Float capitalization (USD)
1 785 768
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.07
1 year
0.030.10
3 years
0.030.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-28.33%
Price spread / (MMA50)
-37.83%
Price spread / (MMA100)
-34.33%
RSI 9 days
58.25
RSI 14 days
57.03
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +33.33% | -29.41% | 2.53M | ||
| +0.84% | -5.07% | +7.22% | -29.08% | 2.24B | ||
| -0.28% | -0.28% | +70.48% | +64.98% | 552M | ||
| +2.92% | -24.70% | +2.92% | -5.73% | 453M | ||
| +3.81% | -0.17% | -29.38% | +30.89% | 420M | ||
| +1.00% | +1.41% | +12.22% | +6.09% | 249M | ||
| +0.71% | -4.05% | +38.54% | +76.40% | 203M | ||
| +0.28% | -3.08% | -0.71% | -18.70% | 89.53M | ||
| +4.46% | +10.81% | +31.20% | +82.22% | 76.33M | ||
| +3.33% | +3.33% | +72.22% | +30.99% | 59.56M | ||
| -8.00% | +1.77% | +53.33% | - | 50.89M | ||
| Average | +0.82% | -2.07% | +26.49% | +20.86% | ||
| Weighted average by Cap. | +1.18% | -7.29% | +14.64% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3bf124e1004b167aa.UUs76yfrfycGV-htKZVuB31bg-y63X3ii1oPrflU6NQ.PgdDxh-dHkFsH6QoYsYbZgdjsIbXnw_Ux2JtlIkgh6c-PGu-VZMXFisvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:08 am | 0.06 | 18,000 | 54,000 |
| 12:37:11 am | 0.055 | 1,000 | 36,000 |
| 12:37:11 am | 0.055 | 18,000 | 35,000 |
| 08:10:31 pm | 0.055 | 1,000 | 17,000 |
| 07:00:00 pm | 0.06 | 5,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -30.77% | ||
| 2022 | -55.17% |
- Stock Market
- Equities
- HML Stock
- Quotes Heritage Mining Ltd.
