HERFY FOOD SERVICES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 SAR | -0.16% |
|
-2.49% | -3.40% |
| 25/04 | Herfy Food Services Swings to Q1 Profit, Revenue Grows | MT |
| 21/04 | Herfy Food Services CEO Steps Down; Successor Named | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.1 ﷼ | 32.7 ﷼ | 32.05 ﷼ | 31.35 ﷼ | 31.3 ﷼ |
| Volume | 284 111 | 249 085 | 216 664 | 161 271 | 212 292 |
| Change | +3.12% | -1.21% | -1.99% | -2.18% | -0.16% |
| Opening | 32.50 | 33.30 | 32.75 | 32.05 | 31.95 |
| High | 33.10 | 33.40 | 32.85 | 32.30 | 32.25 |
| Low | 32.35 | 32.70 | 32.00 | 31.15 | 31.05 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.49% | ||
| Current month | -5.58% | ||
| 1 month | -9.14% | ||
| 3 months | -5.86% | ||
| 6 months | +6.10% | ||
| Current year | -3.40% | ||
| 1 year | -11.46% | ||
| 3 years | -49.76% | ||
| 5 years | -46.86% | ||
| 10 years | -58.27% |
Volumes
marketsDaily volume
212 292
Avg. Volume 20 sessions
180 004
Avg. Volume 20 sessions SAR
5 634 125.20
Avg. Volume 20 sessions USD
1 503 071.92
Record volume 1
5 651 908
Record volume 2
2 555 118
Record volume 3
2 413 369
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 023 623 960
Capitalization (USD)
539 862 400
Net sales (SAR)
1 173 695 530
Net sales (USD)
313 118 493
Number of employees
5 506
Sales / Employee (SAR)
213 167
Sales / Employee (USD)
56 869
Free-Float
35.7 %
Free-Float capitalization (SAR)
722 433 754
Free-Float capitalization (USD)
192 730 877
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.05
33.40
1 month
31.0534.70
Current year
31.0038.15
1 year
28.4540.70
3 years
28.4577.90
5 years
28.4577.90
10 years
28.4595.71
Indicators
Moving average 5 days
32.10
Moving average 20 days
33.14
Moving average 50 days
34.54
Moving average 100 days
33.45
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
28.59
RSI 14 days
32.49
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 298M | ||
| +0.12% | +0.75% | +18.14% | +80.65% | 295M | ||
| Average | +0.66% | +1.08% | +2.01% | +9.69% | ||
| Weighted average by Cap. | +0.61% | +2.64% | +13.61% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -5.81% | ||
| 2022 | -44.87% | ||
| 2021 | +4.70% | ||
| 2020 | +10.99% | ||
| 2019 | +17.76% | ||
| 2018 | -1.19% | ||
| 2017 | -17.17% | ||
| 2016 | -22.47% | ||
| 2015 | +3.47% | ||
| 2014 | +22.63% | ||
| 2013 | +16.29% | ||
| 2012 | +22.81% | ||
| 2011 | +20.25% | ||
| 2010 | +37.99% |
- Stock Market
- Equities
- 6002 Stock
- Quotes Herfy Food Services Company
