HERCULES RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2575 CAD | +3.00% |
|
-8.04% | +157.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.26 $ | 0.25 $ | 0.2575 $ |
| Volume | 1 000 | 2 050 | 72 000 | 4 084 |
| Change | +3.57% | -10.34% | -3.85% | +3.00% |
| Opening | 0.29 | 0.27 | 0.26 | 0.27 |
| High | 0.29 | 0.27 | 0.26 | 0.27 |
| Low | 0.29 | 0.26 | 0.23 | 0.26 |
Performance
| 1 day | +3.00% | ||
| 1 week | -8.04% | ||
| 1 month | -19.53% | ||
| 3 months | -14.17% | ||
| 6 months | +98.08% | ||
| Current year | +157.50% | ||
| 1 year | +267.86% |
Volumes
marketsDaily volume
4 084
Estimated daily volume
4 084
Avg. Volume 20 sessions
15 064
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3 878.98
Avg. Volume 20 sessions USD
2 844.46
Record volume 1
527 000
Record volume 2
400 000
Record volume 3
353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 933 690
Capitalization (USD)
4 933 690
Net sales ()
0
Free-Float
74.99 %
Free-Float capitalization (CAD)
3 718 500
Free-Float capitalization (USD)
3 718 500
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.23
0.29
1 month
0.230.30
Current year
0.110.50
1 year
0.080.50
3 years
0.070.50
5 years
0.070.50
10 years
0.070.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
49.54
RSI 14 days
49.74
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -8.04% | +157.50% | +267.86% | 49.34L | ||
| -3.01% | +14.45% | +84.35% | - | 5.39TCr | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 2.76TCr | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 1.42TCr | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 1.06TCr | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 769.87Cr | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 699.52Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 530.34Cr | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 412.27Cr | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 383.52Cr | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 280.9Cr | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 269.46Cr | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 219.07Cr | ||
| -.--% | -.--% | +31.84% | +44.64% | 140.29Cr | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 108.34Cr | ||
| Average | -0.50% | -2.94% | +50.49% | +78.07% | ||
| Weighted average by Cap. | -1.48% | -3.40% | +53.35% | +51.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0e1fb8655f.CmcOWFSrCA4UEwG4Tcy52OswUR44T2115NfD81EgmKw.RCg2D2GbQFZ1JFKNOIHg4YRTM1tneAYdvoSIpR9nypl_AGoVGsVgbyxDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:35 am | 0.2575 | 1,000 | 3,500 |
| 08:15:25 pm | 0.255 | 1,000 | 2,500 |
| 07:52:57 pm | 0.255 | 500 | 1,500 |
| 07:00:00 pm | 0.27 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +157.50% | ||
| 2023 | -4.76% |
- Stock Market
- Equities
- HERC Stock
- Quotes Hercules Resources Corp.
