HERCULES HOISTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.6 INR | -1.83% |
|
+2.80% | +63.91% |
| 27/05 | Hercules Hoists Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Hercules Hoists Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 575.5 ₹ | 595 ₹ | 585.3 ₹ | 574.6 ₹ |
| Volume | 17 616 | 11 243 | 5 662 | 12 277 |
| Change | +0.82% | +3.39% | -1.63% | -1.83% |
| Opening | 583.90 | 591.00 | 591.10 | 599.00 |
| High | 593.00 | 603.65 | 601.20 | 599.00 |
| Low | 565.30 | 579.55 | 582.80 | 570.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.80% | ||
| Current month | +26.76% | ||
| 1 month | +18.99% | ||
| 3 months | +2.99% | ||
| 6 months | +70.63% | ||
| Current year | +63.91% | ||
| 1 year | +118.65% | ||
| 3 years | +309.70% | ||
| 5 years | +466.11% | ||
| 10 years | +323.43% |
Volumes
marketsDaily volume
12 277
Estimated daily volume
12 277
Avg. Volume 20 sessions
10 048
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
5 773 580.80
Avg. Volume 20 sessions USD
69 236.78
Record volume 1
3 746 378
Record volume 2
3 522 960
Record volume 3
3 489 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 715 219 646
Capitalization (USD)
224 432 914
Net sales (INR)
1 507 708 000
Net sales (USD)
18 080 434
Number of employees
175
Sales / Employee (INR)
8 615 474
Sales / Employee (USD)
103 317
Free-Float
18.9 %
Free-Float capitalization (INR)
3 537 682 994
Free-Float capitalization (USD)
42 423 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
565.30
603.65
1 month
401.65603.65
Current year
345.00603.65
1 year
257.00603.65
3 years
113.00603.65
5 years
47.90603.65
10 years
47.90603.65
Indicators
Moving average 5 days
577.11
Moving average 20 days
497.65
Moving average 50 days
497.19
Moving average 100 days
485.67
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
83.04
RSI 14 days
75.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.80% | +63.91% | +118.65% | 224M | ||
| -2.55% | -2.26% | +13.60% | +28.14% | 89.91B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 65.59B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 37.49B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.54B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 26.13B | ||
| -2.44% | -1.85% | -2.80% | +4.07% | 26.04B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 25.34B | ||
| +0.09% | +1.79% | +4.36% | -13.72% | 25.21B | ||
| +0.54% | -2.81% | +0.27% | +10.41% | 21.78B | ||
| -1.34% | -0.24% | +15.32% | +22.61% | 18.62B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 14.1B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 13.28B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 13.04B | ||
| -1.58% | -4.05% | +39.92% | +80.31% | 11.79B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.76B | ||
| Average | -2.01% | -1.10% | +11.31% | +27.70% | ||
| Weighted average by Cap. | -1.91% | -1.16% | +9.52% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e2c3b32e.iY4zDB5c0pb9F4Ex-pTA5tVS4ghJzTuA1Kau39FYaxU.uv5iOWcSucOFf8d91_ervIY8sTt99UzssNfhlec0Gn7H_wtiWW204a5u0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 574.8 | 10 | 12,277 |
| 03:28:53 pm | 573 | 1 | 12,267 |
| 03:27:49 pm | 573 | 2 | 12,266 |
| 03:26:18 pm | 575.2 | 10 | 12,264 |
| 03:26:16 pm | 575.2 | 10 | 12,254 |
| 03:26:13 pm | 575.2 | 70 | 12,244 |
| 03:26:03 pm | 575.2 | 27 | 12,174 |
| 03:25:47 pm | 573 | 50 | 12,147 |
| 03:25:42 pm | 573 | 49 | 12,097 |
Monthly variations
Annual change
| 2024 | +63.91% | ||
| 2023 | +64.69% | ||
| 2022 | +51.55% | ||
| 2021 | +15.79% | ||
| 2020 | +30.43% | ||
| 2019 | -10.36% | ||
| 2018 | -30.11% | ||
| 2017 | +7.07% | ||
| 2016 | -23.01% | ||
| 2015 | -11.80% | ||
| 2014 | +67.72% | ||
| 2013 | -10.15% | ||
| 2012 | +26.52% | ||
| 2011 | -31.62% | ||
| 2010 | +48.53% | ||
| 2009 | +79.49% | ||
| 2008 | -76.10% | ||
| 2007 | +213.62% | ||
| 2006 | +163.03% | ||
| 2005 | +140.06% | ||
| 2004 | +119.30% | ||
| 2003 | +12.64% | ||
| 2002 | +0.50% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 505720 Stock
- Quotes Hercules Hoists Limited
