HERBORIUM GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 2 490 000 | 600 000 | 3 141 060 | 1 052 981 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 year | -50.00% | ||
| 3 years | -91.67% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
1 052 981
Estimated daily volume
1 052 981
Avg. Volume 20 sessions
2 616 944
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
261.69
Record volume 1
2 147 483 647
Record volume 2
1 801 353 000
Record volume 3
1 415 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 091 942
Net sales (USD)
234 400
Number of employees
5
Sales / Employee (USD)
46 880
Free-Float
100 %
Free-Float capitalization (USD)
1 091 942
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.84
RSI 14 days
53.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -50.00% | 1.09M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.88% | +0.57% | +13.29% | +8.04% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d8e6d121c3ea3458bc467b1d.2ZMZwh5-ZyGWK0vZjKGLteLuAR3owSrlNjGtkqFDEFM.qaNXuE0SVVauQCy47fnN54aldkW9k3mqXEnP5cwPcRip8i-PRxMBe8AYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:40 pm | 0.0001 | 250,000 | 2,105,960 |
| 09:12:40 pm | 0.0001 | 250,000 | 1,855,960 |
| 09:09:43 pm | 0.0001 | 200,000 | 1,605,960 |
| 09:09:43 pm | 0.0001 | 200,000 | 1,405,960 |
| 09:06:18 pm | 0.0001 | 200,000 | 1,205,960 |
| 09:06:18 pm | 0.0001 | 200,000 | 1,005,960 |
| 09:02:11 pm | 0.0001 | 200,000 | 805,960 |
| 09:02:11 pm | 0.0001 | 200,000 | 605,960 |
| 07:00:00 pm | 0.0001 | 100,000 | 405,960 |
| 07:00:00 pm | 0.0001 | 100,000 | 305,960 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.33% | ||
| 2022 | -62.50% | ||
| 2021 | -88.24% | ||
| 2020 | +3,300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -80.00% | ||
| 2014 | -99.83% | ||
| 2013 | -84.21% | ||
| 2012 | +111.11% | ||
| 2011 | -72.73% | ||
| 2010 | -58.75% | ||
| 2009 | -38.46% | ||
| 2008 | +160.00% | ||
| 2007 | -90.00% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- HBRM Stock
- Quotes Herborium Group, Inc.