HERAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 TWD | -0.87% |
|
-1.30% | +2.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 114.5 NT$ | 114.5 NT$ | 115 NT$ | 114 NT$ |
| Volume | 45 784 | 153 664 | 41 968 | 37 481 | 230 295 |
| Change | -0.43% | -0.43% | 0.00% | +0.44% | -0.87% |
| Opening | 115.50 | 115.00 | 114.50 | 115.00 | 113.50 |
| High | 115.50 | 115.00 | 114.50 | 115.00 | 114.50 |
| Low | 115.00 | 114.50 | 114.50 | 114.50 | 113.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.30% | ||
| Current month | -0.44% | ||
| 1 month | -0.87% | ||
| 3 months | +0.44% | ||
| 6 months | +5.07% | ||
| Current year | +2.24% | ||
| 1 year | +5.56% | ||
| 5 years | +3.35% | ||
| 10 years | +322.70% |
Volumes
marketsDaily volume
230 295
Avg. Volume 20 sessions
74 146
Avg. Volume 20 sessions TWD
8 452 644.00
Avg. Volume 20 sessions USD
261 068.36
Record volume 1
2 517 007
Record volume 2
2 074 104
Record volume 3
2 066 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 372 842 259
Capitalization (USD)
258 603 606
Net sales (TWD)
6 192 134 000
Net sales (USD)
191 250 251
Free-Float
37.81 %
Free-Float capitalization (TWD)
3 165 882 260
Free-Float capitalization (USD)
97 781 439
Average Daily Capital Traded
0.1%
Highs and lows
1 week
113.00
115.50
1 month
113.00116.00
Current year
111.50117.00
1 year
106.00127.50
3 years
98.00127.50
5 years
76.30148.00
10 years
23.03148.00
Indicators
Moving average 5 days
114.60
Moving average 20 days
114.45
Moving average 50 days
115.06
Moving average 100 days
113.76
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
38.99
RSI 14 days
42.85
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.30% | +2.24% | +5.56% | 26Cr | ||
| -1.61% | +0.28% | +33.92% | +83.78% | 7.51TCr | ||
| -1.79% | +0.42% | +11.98% | +51.72% | 5.9TCr | ||
| -0.95% | +10.68% | +6.37% | -4.32% | 4.64TCr | ||
| +0.72% | +4.23% | +14.61% | +6.50% | 4.42TCr | ||
| +0.04% | +1.51% | +11.90% | +42.21% | 1.78TCr | ||
| -1.83% | +3.27% | +8.48% | +68.04% | 1.76TCr | ||
| -0.37% | +1.07% | +4.39% | +27.99% | 1.27TCr | ||
| +0.70% | +12.06% | -18.64% | -50.09% | 1.06TCr | ||
| -2.33% | -0.93% | +2.19% | +19.58% | 635.4Cr | ||
| -0.83% | +5.55% | +17.60% | -23.79% | 592.25Cr | ||
| +1.11% | -12.72% | +33.07% | +60.91% | 510Cr | ||
| -1.09% | +5.48% | +43.73% | +104.35% | 400.21Cr | ||
| +0.47% | -1.83% | +50.39% | +100.98% | 348.14Cr | ||
| -3.62% | +0.61% | -20.54% | -48.44% | 193.73Cr | ||
| +0.50% | +5.21% | +2.67% | -10.22% | 154.32Cr | ||
| Average | -0.73% | +3.23% | +12.77% | +27.17% | ||
| Weighted average by Cap. | -0.93% | +5.50% | +16.08% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +5.19% | ||
| 2022 | -10.17% | ||
| 2021 | -3.28% | ||
| 2020 | +12.96% | ||
| 2019 | +6.93% | ||
| 2018 | +10.99% | ||
| 2017 | +30.85% | ||
| 2016 | +128.20% | ||
| 2015 | +16.94% | ||
| 2014 | -14.97% | ||
| 2013 | -11.72% | ||
| 2012 | -4.52% |
- Stock Market
- Equities
- 5283 Stock
- Quotes Heran Co., Ltd.