HERALD INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,073 GBX | -0.08% |
|
+2.64% | +7.88% |
| 24/04 | Herald Investment Trust plc Appoints Christopher Metcalfe as an Independent Non-Executive Director | CI |
| 22/02 | Herald Investment Trust net assets increase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2075 p | 2075 p | 2050 p | 2075 p | 2,073 p |
| Volume | 33 385 | 32 762 | 75 532 | 34 908 | 6 088 |
| Change | +2.72% | 0.00% | -1.20% | +1.22% | -0.08% |
| Opening | 2,040.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,040 |
| High | 2,075.00 | 2,086.78 | 2,088.20 | 2,085.00 | 2,078 |
| Low | 2,015.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2,040 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.64% | ||
| Current month | -1.97% | ||
| 1 month | -0.56% | ||
| 3 months | +5.89% | ||
| 6 months | +29.27% | ||
| Current year | +7.88% | ||
| 1 year | +22.11% | ||
| 3 years | -9.46% | ||
| 5 years | +54.73% | ||
| 10 years | +206.72% |
Volumes
marketsDaily volume
6 088
Estimated daily volume
107 808
Avg. Volume 20 sessions
59 799
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
123 988 681.78
Avg. Volume 20 sessions USD
123 988 681.78
Record volume 1
10 853 150
Record volume 2
9 769 994
Record volume 3
5 799 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 125 906 736
Capitalization (USD)
1 409 927 969
Net sales (GBP)
63 345 000
Net sales (USD)
79 324 410
Free-Float
94.63 %
Free-Float capitalization (GBX)
1 065 463 834
Free-Float capitalization (USD)
1 334 237 741
Average Daily Capital Traded
11.01%
Highs and lows
1 week
2 015.00
2 088.20
1 month
2 010.002 140.00
Current year
1 860.002 160.00
1 year
1 590.002 160.00
3 years
1 540.002 670.00
5 years
877.002 670.00
10 years
594.002 670.00
Indicators
Moving average 5 days
2 059.00
Moving average 20 days
2 076.75
Moving average 50 days
2 088.70
Moving average 100 days
2 002.97
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
44.17
RSI 14 days
45.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.64% | +7.88% | +22.11% | 1.41B | ||
| +0.26% | +2.92% | +3.43% | +36.51% | 14.32B | ||
| -0.10% | +1.12% | +3.12% | +11.96% | 6.21B | ||
| +0.05% | +4.14% | +12.77% | +51.00% | 4.4B | ||
| +0.24% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +0.39% | +0.99% | -7.21% | -10.17% | 4B | ||
| 0.00% | +6.03% | +3.89% | -2.04% | 3.51B | ||
| +0.64% | +0.86% | +9.28% | +21.61% | 3.22B | ||
| -0.44% | +1.61% | +6.97% | +18.09% | 3.06B | ||
| -0.38% | -0.09% | -2.28% | -2.49% | 2.77B | ||
| -0.67% | +1.55% | +9.85% | +40.38% | 2.74B | ||
| +0.24% | +0.08% | +0.33% | -1.83% | 2.55B | ||
| +0.19% | +1.75% | +0.03% | +0.03% | 2.39B | ||
| -0.22% | +2.24% | +8.65% | +4.29% | 2.28B | ||
| -0.05% | +0.93% | +12.92% | +37.58% | 2.21B | ||
| 0.00% | +1.53% | +1.30% | +11.91% | 2.17B | ||
| Average | +0.02% | +2.64% | +5.13% | +16.61% | ||
| Weighted average by Cap. | +0.07% | +2.70% | +4.76% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc656042bd.ql9bqY0alp9YdC702OQ7o99P5LICqxDpdvRGaGD1v3c.3wwK0ORu79EHB1e4lNZoyYsKiPlbkkOLE5AVWiO4z0byNBfly1nS3BstZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:43 pm | 2,073 | 1,750 | 6,000 |
| 12:40:07 pm | 2,078 | 8 | 4,250 |
| 12:36:23 pm | 2,070 | 349 | 4,242 |
| 12:35:01 pm | 2,070 | 1,850 | 3,893 |
| 12:34:01 pm | 2,045 | 4 | 2,043 |
| 12:30:33 pm | 2,070 | 100 | 2,039 |
| 12:30:10 pm | 2,070 | 480 | 1,939 |
| 12:30:10 pm | 2,070 | 369 | 1,459 |
| 12:30:08 pm | 2,070 | 961 | 1,090 |
| 12:30:06 pm | 2,065 | 24 | 129 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +7.86% | ||
| 2022 | -28.86% | ||
| 2021 | +11.58% | ||
| 2020 | +51.69% | ||
| 2019 | +37.67% | ||
| 2018 | -8.20% | ||
| 2017 | +32.69% | ||
| 2016 | +18.42% | ||
| 2015 | +13.09% | ||
| 2014 | -3.80% | ||
| 2013 | +33.53% | ||
| 2012 | +12.75% | ||
| 2011 | -5.80% | ||
| 2010 | +43.01% | ||
| 2009 | +83.56% | ||
| 2008 | -41.03% | ||
| 2007 | -18.64% | ||
| 2006 | +0.99% | ||
| 2005 | +17.66% | ||
| 2004 | -0.77% | ||
| 2003 | +85.64% | ||
| 2002 | -42.06% | ||
| 2001 | -38.85% | ||
| 2000 | -3.42% | ||
| 1999 | +218.01% | ||
| 1998 | +18.38% | ||
| 1997 | 0.00% | ||
| 1996 | +7.09% | ||
| 1995 | +39.56% | ||
| 1994 | -3.19% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herald Investment Trust PLC
