HEPSIBURADA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.405 USD | +0.36% |
|
+4.85% | -21.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.38 $ | 1.39 $ | 1.4 $ | 1.406 $ |
| Volume | 126 587 | 465 076 | 195 016 | 334 212 | 17 057 |
| Change | 0.00% | +2.99% | +0.72% | +0.72% | +0.36% |
| Opening | 1.35 | 1.36 | 1.35 | 1.39 | 1.39 |
| High | 1.36 | 1.41 | 1.39 | 1.42 | 1.406 |
| Low | 1.33 | 1.34 | 1.35 | 1.38 | 1.38 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.85% | ||
| Current month | -6.33% | ||
| 1 month | -7.57% | ||
| 3 months | -16.37% | ||
| 6 months | +17.08% | ||
| Current year | -21.94% | ||
| 1 year | +35.10% |
Volumes
marketsDaily volume
17 057
Estimated daily volume
663 013
Avg. Volume 20 sessions
299 322
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
420 547.41
Record volume 1
13 978 250
Record volume 2
8 538 853
Record volume 3
8 028 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
456 397 606
Net sales (TRY)
29 292 891 000
Net sales (USD)
904 740 231
Number of employees
3 834
Sales / Employee (TRY)
7 640 295
Sales / Employee (USD)
235 978
Free-Float
22.06 %
Free-Float capitalization (USD)
100 659 958
Average Daily Capital Traded
0%
Highs and lows
1 week
1.33
1.42
1 month
1.251.58
Current year
1.251.86
1 year
0.901.89
3 years
0.5915.23
5 years
0.5915.23
10 years
0.5915.23
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.40
Moving average 50 days
1.50
Moving average 100 days
1.56
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
49.21
RSI 14 days
45.33
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.85% | -21.94% | +35.10% | 456M | ||
| +0.09% | +2.35% | +19.39% | +77.76% | 1,869B | ||
| -1.27% | +12.26% | +4.88% | -14.62% | 46.43B | ||
| -1.31% | +1.60% | +40.95% | +34.87% | 40.95B | ||
| +2.37% | +2.27% | +2.18% | +4.24% | 8.67B | ||
| +0.66% | +2.84% | -15.68% | -29.01% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| -1.14% | -5.59% | -16.26% | +60.12% | 6.26B | ||
| -0.28% | +5.12% | +1.52% | +41.56% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| -0.55% | -1.54% | -53.47% | -28.74% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +3.43% | +6.63% | +23.22% | -0.34% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| Average | -0.07% | +3.30% | -1.88% | +8.43% | ||
| Weighted average by Cap. | -0.03% | +3.21% | +18.80% | +72.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee35da79.yHoaAeDgOFO7PeArzANsIvg9d_I2DZh70ensgAzdHz8.nhZPMoHVcSqLXoUfv0gvWLpQJohuPccMl4Kg-GaMR3X8SXNVupZ-KvRupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:29 pm | 1.406 | 1,000 | 13,868 |
| 07:07:28 pm | 1.405 | 730 | 12,868 |
| 07:05:22 pm | 1.394 | 150 | 12,138 |
| 07:01:23 pm | 1.4 | 593 | 11,988 |
| 07:00:06 pm | 1.4 | 1,120 | 11,395 |
| 07:00:06 pm | 1.4 | 100 | 10,275 |
| 07:00:06 pm | 1.398 | 1,400 | 10,175 |
| 07:00:06 pm | 1.398 | 200 | 8,775 |
| 07:00:00 pm | 1.38 | 122 | 8,575 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +172.73% | ||
| 2022 | -65.45% | ||
| 2021 | -85.78% |
- Stock Market
- Equities
- HEPS Stock
- Quotes Hepsiburada
