HEPHAESTUS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | +6.17% |
|
+22.86% | -18.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.42 $ | 0.405 $ | 0.43 $ |
| Volume | 1 000 000 | 100 000 | 980 300 | 380 000 |
| Change | +1.56% | +29.23% | -3.57% | +6.17% |
| Opening | 0.32 | 0.37 | 0.35 | 0.44 |
| High | 0.33 | 0.42 | 0.41 | 0.44 |
| Low | 0.31 | 0.37 | 0.32 | 0.43 |
Performance
| 1 day | +6.17% | ||
| 1 week | +22.86% | ||
| Current month | +7.50% | ||
| 1 month | +7.50% | ||
| 3 months | -12.24% | ||
| 6 months | -28.33% | ||
| Current year | -18.87% | ||
| 1 year | -9.47% | ||
| 3 years | +56.36% | ||
| 5 years | +218.52% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
380 000
Estimated daily volume
380 000
Avg. Volume 20 sessions
734 590
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
315 873.70
Avg. Volume 20 sessions USD
40 350.34
Record volume 1
287 411 400
Record volume 2
175 670 360
Record volume 3
164 353 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
92 599 114
Capitalization (USD)
11 828 796
Net sales (HKD)
35 490 000
Net sales (USD)
4 533 564
Number of employees
45
Sales / Employee (HKD)
788 667
Sales / Employee (USD)
100 746
Free-Float
26.13 %
Free-Float capitalization (HKD)
24 199 520
Free-Float capitalization (USD)
3 091 295
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.30
0.44
1 month
0.300.50
Current year
0.300.61
1 year
0.300.61
3 years
0.180.98
5 years
0.101.05
10 years
0.0621.20
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.47
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
51.65
RSI 14 days
50.35
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +22.86% | -18.87% | -9.47% | 11.83M | ||
| +2.40% | +8.59% | +17.71% | +35.38% | 482M | ||
| +0.13% | -0.19% | -21.15% | -14.06% | 279M | ||
| -2.35% | +4.75% | -28.51% | -33.63% | 269M | ||
| -1.13% | +6.39% | -29.55% | -14.78% | 193M | ||
| +2.56% | +15.94% | -11.11% | -11.11% | 110M | ||
| -2.97% | +1.55% | +29.01% | +72.83% | 94.77M | ||
| 0.00% | -1.72% | - | - | 50.86M | ||
| Average | +0.60% | +8.09% | -8.92% | +3.59% | ||
| Weighted average by Cap. | +0.28% | +8.09% | -6.55% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd9352073876ae.Lh5EzlEvugVqmNwjt5ejIQ3sCtrg_3ileOeJPacQyLw.Y3cvoTROjkZSq71t1fjOdlmzTZW3uE-THKjQSORz-IQXXCW6I2zpRDrijQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:57 pm | 0.43 | 60,000 | 380,000 |
| 01:26:50 pm | 0.43 | 60,000 | 320,000 |
| 01:26:49 pm | 0.43 | 60,000 | 260,000 |
| 01:26:48 pm | 0.43 | 60,000 | 200,000 |
| 01:26:46 pm | 0.43 | 60,000 | 140,000 |
| 01:26:38 pm | 0.43 | 40,000 | 80,000 |
| 01:26:38 pm | 0.43 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | +39.47% | ||
| 2022 | -30.91% | ||
| 2021 | +150.00% | ||
| 2020 | -31.25% | ||
| 2019 | +137.04% | ||
| 2017 | +92.86% | ||
| 2016 | -96.11% | ||
| 2015 | -80.09% | ||
| 2014 | -39.73% | ||
| 2013 | -21.05% | ||
| 2012 | +187.88% | ||
| 2011 | -87.31% | ||
| 2010 | -61.19% | ||
| 2009 | -36.19% | ||
| 2008 | +43.84% | ||
| 2007 | -8.75% | ||
| 2006 | +1.27% | ||
| 2005 | -16.84% | ||
| 2004 | -11.21% | ||
| 2003 | +11.46% | ||
| 2002 | -69.52% |
- Stock Market
- Equities
- 8173 Stock
- Quotes Hephaestus Holdings Limited
