HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 SEK | +0.98% |
|
+5.17% | +1.89% |
| 26/04 | NatWest sees "improving" confidence despite profit decline | AN |
| 23/04 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 181.75 kr | 178 kr | 178.2 kr | 179.95 kr |
| Volume | 2 921 276 | 2 949 748 | 1 915 659 | 1 525 303 |
| Change | +4.18% | -2.06% | +0.11% | +0.98% |
| Opening | 176.15 | 181.75 | 177.80 | 178.20 |
| High | 181.80 | 183.10 | 179.15 | 180.40 |
| Low | 176.15 | 177.65 | 175.95 | 177.45 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.17% | ||
| Current month | +3.08% | ||
| 1 month | +1.24% | ||
| 3 months | +7.90% | ||
| 6 months | +23.98% | ||
| Current year | +1.89% | ||
| 1 year | +19.97% | ||
| 3 years | -13.57% | ||
| 5 years | +7.27% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
1 525 303
Estimated daily volume
1 525 303
Avg. Volume 20 sessions
2 366 200
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
425 797 690.00
Avg. Volume 20 sessions USD
38 921 315.25
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
289 177 694 797
Capitalization (USD)
26 433 154 726
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 575 487 280
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
150 878
Free-Float
35.01 %
Free-Float capitalization (SEK)
102 467 289 371
Free-Float capitalization (USD)
9 366 329 987
Average Daily Capital Traded
0.15%
Highs and lows
1 week
172.80
183.10
1 month
163.70183.10
Current year
137.10183.10
1 year
135.24189.58
3 years
98.20218.10
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
178.47
Moving average 20 days
170.17
Moving average 50 days
154.45
Moving average 100 days
159.81
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
71.33
RSI 14 days
69.75
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| -1.41% | +0.03% | +6.13% | +11.33% | 3.04B | ||
| Average | +2.46% | +3.51% | +3.97% | +46.92% | ||
| Weighted average by Cap. | +1.50% | +2.63% | +7.72% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
884810a3f8a0555883f.ciBQbmvpVRp-otLg7-tDs6WJUPCNUzS1BSePBQBHdv0.IGM1NB6OI1A6kuaXvLQn-uukAbnVI178PV36REQwOLJHUGUlCdg6fk79nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:39 pm | 180 | 260 | 1,472,443 |
| 08:59:39 pm | 180 | 153 | 1,472,183 |
| 08:59:39 pm | 180 | 452 | 1,472,030 |
| 08:59:39 pm | 180 | 4,138 | 1,471,578 |
| 08:59:39 pm | 180 | 1,141 | 1,467,440 |
| 08:59:39 pm | 180 | 1,247 | 1,466,299 |
| 08:59:39 pm | 180 | 504 | 1,465,052 |
| 08:59:39 pm | 180 | 2,465 | 1,464,548 |
| 08:59:39 pm | 180 | 6,390 | 1,462,083 |
| 08:59:39 pm | 180 | 646 | 1,455,693 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
