HENGYI PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -1.43% |
|
+1.20% | +12.80% |
| 29/04 | Hengyi Petrochemical's Q1 Profit Surges 1,087%, Revenue Rises 12% | MT |
| 28/04 | Hengyi Petrochemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.42 ¥ | 7.49 ¥ | 7.76 ¥ | 7.69 ¥ | 7.58 ¥ |
| Volume | 45 087 140 | 29 954 410 | 39 110 320 | 31 300 510 | 15 283 100 |
| Change | +∞% | +0.94% | +3.60% | -0.90% | -1.43% |
| Opening | 7.37 | 7.40 | 7.60 | 7.69 | 7.75 |
| High | 7.43 | 7.54 | 7.82 | 7.77 | 7.75 |
| Low | 7.14 | 7.36 | 7.56 | 7.63 | 7.58 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +9.70% | ||
| 3 months | +1.20% | ||
| 6 months | +5.72% | ||
| Current year | +12.80% | ||
| 1 year | +2.85% | ||
| 3 years | -44.10% | ||
| 5 years | -27.60% | ||
| 10 years | +129.56% |
Volumes
marketsDaily volume
15 283 100
Avg. Volume 20 sessions
21 485 487
Avg. Volume 20 sessions CNY
162 859 991.46
Avg. Volume 20 sessions USD
22 539 659.96
Record volume 1
207 657 700
Record volume 2
181 318 100
Record volume 3
158 973 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
25 671 797 672
Capitalization (USD)
3 552 951 126
Net sales (CNY)
136 148 114 080
Net sales (USD)
18 842 762 841
Number of employees
15 637
Sales / Employee (CNY)
8 706 792
Sales / Employee (USD)
1 205 011
Free-Float
40.66 %
Free-Float capitalization (CNY)
11 297 011 278
Free-Float capitalization (USD)
1 563 495 064
Average Daily Capital Traded
0.63%
Highs and lows
1 week
7.56
7.82
1 month
6.677.82
Current year
5.987.95
1 year
5.988.10
3 years
5.9813.93
5 years
5.9820.35
10 years
3.2920.35
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.06
Moving average 50 days
6.86
Moving average 100 days
6.78
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
71.97
RSI 14 days
69.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.20% | +12.80% | +2.85% | 3.55B | ||
| -0.44% | +2.57% | +5.45% | +13.59% | 105B | ||
| -1.23% | -2.55% | -3.71% | -12.23% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| +0.56% | -1.64% | +29.80% | +131.21% | 9.41B | ||
| Average | -0.29% | +0.51% | +10.96% | +26.59% | ||
| Weighted average by Cap. | -0.15% | +0.59% | +11.18% | +32.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -4.41% | ||
| 2022 | -33.80% | ||
| 2021 | -17.03% | ||
| 2020 | +19.54% | ||
| 2019 | +20.83% | ||
| 2018 | -25.23% | ||
| 2017 | +43.51% | ||
| 2016 | +35.28% | ||
| 2015 | +23.03% | ||
| 2014 | +26.76% | ||
| 2013 | -32.85% | ||
| 2012 | -26.20% | ||
| 2011 | -39.85% |
- Stock Market
- Equities
- 000703 Stock
- Quotes Hengyi Petrochemical Co., Ltd.