HENGERDA NEW MATERIALS (FUJIAN) CO., LTD. Quotes Hengerda New Materials (Fujian) Co., Ltd.
Equities
300946
CNE100004CB1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.19 CNY | -0.30% |
|
+1.08% | -18.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.91 ¥ | 25.58 ¥ | 26.27 ¥ | 26.19 ¥ | 26.19 ¥ |
| Volume | 1 156 282 | 1 016 760 | 1 041 200 | 1 276 220 | 1 276 220 |
| Change | +∞% | -1.27% | +2.70% | -0.30% | -0.30% |
| Opening | 25.86 | 25.76 | 25.93 | 26.28 | 26.28 |
| High | 26.08 | 26.53 | 26.33 | 26.47 | 26.47 |
| Low | 25.37 | 25.41 | 25.71 | 26.01 | 26.01 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.08% | ||
| Current month | +2.38% | ||
| 1 month | +3.11% | ||
| 3 months | +33.49% | ||
| 6 months | -19.91% | ||
| Current year | -18.84% | ||
| 1 year | -10.89% | ||
| 3 years | -24.48% |
Volumes
marketsDaily volume
1 276 220
Avg. Volume 20 sessions
1 871 510
Avg. Volume 20 sessions CNY
49 014 846.90
Avg. Volume 20 sessions USD
6 791 007.04
Record volume 1
21 384 035
Record volume 2
18 854 729
Record volume 3
18 421 307
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 157 155 366
Capitalization (USD)
437 423 876
Net sales (CNY)
542 485 790
Net sales (USD)
75 161 406
Number of employees
616
Sales / Employee (CNY)
880 659
Sales / Employee (USD)
122 015
Free-Float
24.22 %
Free-Float capitalization (CNY)
764 783 438
Free-Float capitalization (USD)
105 960 745
Average Daily Capital Traded
1.55%
Highs and lows
1 week
25.71
26.47
1 month
22.3329.79
Current year
17.4632.50
1 year
17.4640.94
3 years
17.4668.81
5 years
17.46101.49
10 years
17.46101.49
Indicators
Moving average 5 days
25.82
Moving average 20 days
25.29
Moving average 50 days
25.71
Moving average 100 days
27.22
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
57.50
RSI 14 days
53.99
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.08% | -18.84% | -10.89% | 437M | ||
| +3.40% | +14.52% | +76.71% | +119.20% | 4.24B | ||
| -2.12% | +0.42% | +11.01% | -7.52% | 2.15B | ||
| +0.14% | +3.97% | +5.76% | +12.06% | 2.1B | ||
| -0.20% | +4.38% | -4.77% | -8.80% | 1.95B | ||
| -0.77% | +1.21% | -9.54% | -6.97% | 1.51B | ||
| +5.74% | +5.56% | +1.90% | -2.71% | 1.41B | ||
| +0.80% | +1.56% | +17.51% | +18.20% | 1.4B | ||
| -0.07% | -0.83% | -26.60% | -40.64% | 1.35B | ||
| +0.66% | 0.00% | -14.79% | -11.15% | 1.28B | ||
| -0.59% | +0.35% | -0.40% | +4.03% | 1.22B | ||
| -0.81% | +12.67% | +12.33% | +69.50% | 1.12B | ||
| -0.40% | -5.49% | +29.95% | +125.79% | 1.12B | ||
| -0.81% | -1.54% | -4.05% | -21.79% | 1.04B | ||
| -0.31% | +1.58% | +9.37% | +36.74% | 992M | ||
| -1.16% | +1.07% | -10.60% | -34.26% | 984M | ||
| Average | +0.22% | +4.53% | +4.68% | +15.05% | ||
| Weighted average by Cap. | +0.59% | +5.31% | +14.12% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | +12.67% | ||
| 2022 | -30.98% | ||
| 2021 | -47.25% |
- Stock Market
- Equities
- 300946 Stock
- Quotes Hengerda New Materials (Fujian) Co., Ltd.