Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
26.45
HKD
|
+0.95%
|
|
+6.01%
|
-8.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
25.3 $
|
25.35 $
|
25.6 $
|
26.2 $
|
26.45
$
|
Volume |
1 547 664 |
1 381 969 |
1 430 412 |
1 809 826 |
1 671 000 |
Change |
+1.40%
|
+0.20%
|
+0.99%
|
+2.34%
|
+0.95%
|
Opening |
25.00 |
25.25 |
25.60 |
25.55 |
26.15
|
High |
25.65 |
25.60 |
25.70 |
26.40 |
26.85
|
Low |
25.00 |
25.25 |
25.40 |
25.55 |
26
|
Estimated daily volume
1 671 000
Avg. Volume 20 sessions
1 634 258
Avg. Volume 20 sessions HKD
43 226 124.10
Avg. Volume 20 sessions USD
5 522 526.39
Record volume 1
69 511 000
Record volume 2
47 300 000
Record volume 3
43 972 000
Capital turnover ratio
0.00
Capitalization (HKD)
28 167 797 481
Capitalization (USD)
3 889 437 644
Net sales (CNY)
23 767 936 000
Net sales (USD)
3 281 900 371
Number of employees
23 000
Sales / Employee (CNY)
1 033 389
Sales / Employee (USD)
142 691
Free-Float capitalization (HKD)
15 168 537 609
Free-Float capitalization (USD)
2 094 486 842
Average Daily Capital Traded
0.15%
Moving average 5 days
25.48
Moving average 20 days
24.72
Moving average 50 days
24.66
Moving average 100 days
25.89
Price spread / (MMA5) -3.67% Price spread / (MMA20) -6.55% Price spread / (MMA50) -6.76% Price spread / (MMA100) -2.13% 7ec0fe5999879d0313ab75ee826dd8a._vEPMTT96s1BIas-TdTy3JkwLIZImM4TK0XBM3iabGA.tcl-AlqKmZ4qZdNaNIHCjsNaG7cZrYhxGByLXgnDFQHJl2dSUoqzmxBx2A Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
26.45
|
89,000 |
1,632,000 |
01:29:35 pm |
26.4
|
500 |
1,543,000 |
01:29:30 pm |
26.4
|
500 |
1,542,500 |
01:29:25 pm |
26.45
|
500 |
1,542,000 |
01:29:13 pm |
26.45
|
500 |
1,541,500 |
01:29:05 pm |
26.55
|
1,500 |
1,541,000 |
01:29:04 pm |
26.5
|
500 |
1,539,500 |
01:29:04 pm |
26.5
|
500 |
1,539,000 |
01:29:04 pm |
26.5
|
1,000 |
1,538,500 |
01:28:53 pm |
26.55
|
1,500 |
1,537,500 |
More charts
|